Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 339.11
-0.02%
$ 6.25 billion $ 81.78 million
4:54 AM $ 339.17
-0.04%
$ 6.26 billion $ 81.78 million
4:53 AM $ 339.31
-0.05%
$ 6.26 billion $ 81.82 million
4:52 AM $ 339.46
+0.00%
$ 6.26 billion $ 81.85 million
4:51 AM $ 339.45
-0.02%
$ 6.26 billion $ 81.91 million
4:50 AM $ 339.49
+0.01%
$ 6.26 billion $ 81.9 million
4:49 AM $ 339.44
-0.05%
$ 6.26 billion $ 81.88 million
4:48 AM $ 339.62
-0.02%
$ 6.26 billion $ 81.86 million
4:47 AM $ 339.69
-0.03%
$ 6.26 billion $ 81.87 million
4:46 AM $ 339.8
-0.03%
$ 6.26 billion $ 81.84 million
4:45 AM $ 339.92
+0.00%
$ 6.26 billion $ 81.75 million
4:44 AM $ 339.93
+0.02%
$ 6.27 billion $ 81.72 million
4:43 AM $ 339.86
+0.02%
$ 6.27 billion $ 81.71 million
4:42 AM $ 339.78
+0.03%
$ 6.27 billion $ 81.71 million
4:41 AM $ 339.67
+0.02%
$ 6.27 billion $ 81.74 million
4:40 AM $ 339.6
+0.01%
$ 6.27 billion $ 81.74 million
4:39 AM $ 339.55
+0.04%
$ 6.26 billion $ 81.71 million
4:38 AM $ 339.43
+0.19%
$ 6.26 billion $ 81.63 million
4:37 AM $ 338.79
+0.00%
$ 6.26 billion $ 81.34 million
4:36 AM $ 338.79
+0.00%
$ 6.26 billion $ 81.35 million
4:35 AM $ 338.79
+0.01%
$ 6.26 billion $ 81.36 million
4:34 AM $ 338.76
+0.02%
$ 6.25 billion $ 81.38 million
4:33 AM $ 338.66
+0.03%
$ 6.25 billion $ 81.37 million
4:32 AM $ 338.57
+0.00%
$ 6.25 billion $ 81.41 million
4:31 AM $ 338.56
+0.04%
$ 6.25 billion $ 81.32 million
4:30 AM $ 338.4
+0.01%
$ 6.25 billion $ 81.31 million
4:29 AM $ 338.4
+0.02%
$ 6.24 billion $ 81.31 million
4:28 AM $ 338.36
-0.04%
$ 6.24 billion $ 81.27 million
4:27 AM $ 338.48
+0.01%
$ 6.24 billion $ 81.34 million
4:26 AM $ 338.4
-0.01%
$ 6.24 billion $ 81.35 million
4:25 AM $ 338.4
-0.01%
$ 6.24 billion $ 81.37 million
4:24 AM $ 338.45
+0.15%
$ 6.24 billion $ 81.37 million
4:23 AM $ 337.94
+0.07%
$ 6.24 billion $ 81.28 million
4:22 AM $ 337.7
+0.00%
$ 6.24 billion $ 81.24 million
4:21 AM $ 337.72
-0.03%
$ 6.24 billion $ 81.24 million
4:20 AM $ 337.83
+0.00%
$ 6.24 billion $ 81.25 million
4:19 AM $ 337.85
-0.02%
$ 6.23 billion $ 81.33 million
4:18 AM $ 337.94
+0.01%
$ 6.23 billion $ 81.35 million
4:17 AM $ 337.94
+0.00%
$ 6.23 billion $ 81.35 million
4:16 AM $ 337.91
-0.05%
$ 6.23 billion $ 81.39 million
4:15 AM $ 338.1
-0.05%
$ 6.23 billion $ 81.35 million
4:14 AM $ 338.22
-0.02%
$ 6.24 billion $ 81.41 million
4:13 AM $ 338.29
+0.00%
$ 6.24 billion $ 81.44 million
4:12 AM $ 338.28
-0.02%
$ 6.24 billion $ 81.44 million
4:11 AM $ 338.35
-0.02%
$ 6.24 billion $ 81.46 million
4:10 AM $ 338.43
-0.01%
$ 6.24 billion $ 81.48 million
4:09 AM $ 338.46
-0.05%
$ 6.24 billion $ 81.49 million
4:08 AM $ 338.68
-0.02%
$ 6.24 billion $ 81.49 million
4:07 AM $ 338.75
+0.00%
$ 6.24 billion $ 81.52 million
4:06 AM $ 338.76
+0.01%
$ 6.24 billion $ 81.53 million