Monero Historical Data

XMR Page 21
Download
Date Close Price change Market cap Trading volume
1:53 PM $500.85
+0.01%
$9.43 billion $123.73 million
1:52 PM $500.79
-0.30%
$9.43 billion $123.78 million
1:51 PM $502.34
-0.31%
$9.43 billion $123.63 million
1:50 PM $503.91
+0.04%
$9.43 billion $123.53 million
1:49 PM $503.7
+0.34%
$9.47 billion $123.61 million
1:48 PM $501.99
+0.11%
$9.47 billion $123.5 million
1:47 PM $501.46
-0.06%
$9.47 billion $123.64 million
1:46 PM $501.76
+0.13%
$9.47 billion $123.63 million
1:45 PM $501.03
+0.22%
$9.47 billion $123.51 million
1:44 PM $499.93
+0.20%
$9.4 billion $123.55 million
1:43 PM $498.94
+0.41%
$9.4 billion $123.52 million
1:42 PM $497
+0.20%
$9.4 billion $123.58 million
1:41 PM $495.55
-0.57%
$9.4 billion $123.63 million
1:40 PM $498.46
-0.32%
$9.4 billion $123.36 million
1:39 PM $500.06
+0.01%
$9.4 billion $123.41 million
1:38 PM $500.02
+0.42%
$9.4 billion $123.32 million
1:37 PM $497.88
+0.09%
$9.4 billion $122.95 million
1:36 PM $497.46
+0.00%
$9.4 billion $123.03 million
1:35 PM $497.3
-0.41%
$9.4 billion $122.95 million
1:34 PM $499.35
-0.06%
$9.39 billion $121.89 million
1:33 PM $499.59
-0.24%
$9.39 billion $120.87 million
1:32 PM $500.79
+0.02%
$9.39 billion $120.06 million
1:31 PM $500.7
-0.01%
$9.39 billion $119.98 million
1:30 PM $500.73
-0.03%
$9.39 billion $119.9 million
1:29 PM $500.88
-0.44%
$9.42 billion $119.47 million
1:28 PM $503.08
+0.17%
$9.42 billion $119.05 million
1:27 PM $502.22
+0.13%
$9.42 billion $119.02 million
1:26 PM $501.58
+0.08%
$9.42 billion $119.08 million
1:25 PM $501.19
+0.03%
$9.42 billion $118.84 million
1:24 PM $501.01
-0.14%
$9.42 billion $118.83 million
1:23 PM $501.7
-0.04%
$9.42 billion $118.82 million
1:22 PM $501.92
-0.07%
$9.42 billion $118.82 million
1:21 PM $502.28
+0.04%
$9.42 billion $118.38 million
1:20 PM $502.35
-0.13%
$9.42 billion $118.34 million
1:19 PM $502.91
+0.04%
$9.46 billion $118.32 million
1:18 PM $502.7
+0.05%
$9.46 billion $118.37 million
1:17 PM $501.41
+0.00%
$9.46 billion $118.08 million
1:16 PM $501.43
-0.42%
$9.46 billion $117.41 million
1:15 PM $503.57
-0.01%
$9.46 billion $116.9 million
1:14 PM $503.63
-0.10%
$9.47 billion $116.6 million
1:13 PM $504.15
-0.01%
$9.47 billion $116.68 million
1:12 PM $504.21
-0.05%
$9.47 billion $116.65 million
1:11 PM $504.45
-0.09%
$9.47 billion $116.78 million
1:10 PM $504.91
-0.06%
$9.47 billion $116.76 million
1:09 PM $505.22
+0.07%
$9.5 billion $116.73 million
1:08 PM $504.85
+0.04%
$9.5 billion $116.77 million
1:07 PM $504.69
-0.02%
$9.5 billion $116.65 million
1:06 PM $504.79
+0.01%
$9.5 billion $116.77 million
1:05 PM $504.74
-0.13%
$9.5 billion $116.94 million
1:04 PM $505.39
+0.03%
$9.5 billion $116.95 million