Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $160.02
+1.22%
$2.94 billion $108.72 million
Oct 24, 2023 $158.1
-1.48%
$2.9 billion $130.06 million
Oct 23, 2023 $160.48
+1.05%
$2.94 billion $110.87 million
Oct 22, 2023 $158.82
+0.59%
$2.91 billion $66.98 million
Oct 21, 2023 $157.89
+2.02%
$2.9 billion $54.18 million
Oct 20, 2023 $154.76
+1.69%
$2.84 billion $84.39 million
Oct 19, 2023 $152.16
+1.43%
$2.79 billion $74.16 million
Oct 18, 2023 $150.01
-0.44%
$2.75 billion $56.42 million
Oct 17, 2023 $150.69
-1.25%
$2.76 billion $69.46 million
Oct 16, 2023 $152.61
-0.07%
$2.8 billion $72.77 million
Oct 15, 2023 $152.72
-0.58%
$2.8 billion $39.01 million
Oct 14, 2023 $153.61
-0.23%
$2.82 billion $40.81 million
Oct 13, 2023 $153.96
+0.70%
$2.82 billion $58.8 million
Oct 12, 2023 $152.89
-0.73%
$2.8 billion $76.81 million
Oct 11, 2023 $154.02
+1.06%
$2.83 billion $67.29 million
Oct 10, 2023 $152.39
-1.19%
$2.8 billion $61.55 million
Oct 9, 2023 $154.23
-0.43%
$2.83 billion $70.79 million
Oct 8, 2023 $154.9
+0.60%
$2.84 billion $75.09 million
Oct 7, 2023 $153.97
+1.37%
$2.82 billion $77.43 million
Oct 6, 2023 $151.89
+1.45%
$2.79 billion $56.48 million
Oct 5, 2023 $149.69
-0.52%
$2.75 billion $64.88 million
Oct 4, 2023 $150.49
+2.25%
$2.76 billion $66.41 million
Oct 3, 2023 $147.16
+0.66%
$2.7 billion $54.92 million
Oct 2, 2023 $146.2
-1.73%
$2.68 billion $71.06 million
Oct 1, 2023 $148.77
+1.42%
$2.73 billion $79.46 million
Sep 30, 2023 $146.68
-0.13%
$2.69 billion $45.27 million
Sep 29, 2023 $146.88
+0.53%
$2.69 billion $42.93 million
Sep 28, 2023 $146.1
-0.24%
$2.68 billion $51.42 million
Sep 27, 2023 $146.44
+1.15%
$2.69 billion $59.31 million
Sep 26, 2023 $144.79
+0.18%
$2.65 billion $50.02 million
Sep 25, 2023 $144.52
-0.14%
$2.65 billion $48.57 million
Sep 24, 2023 $144.72
+1.63%
$2.65 billion $37.93 million
Sep 23, 2023 $142.41
-2.09%
$2.61 billion $39.36 million
Sep 22, 2023 $145.46
+0.06%
$2.67 billion $47.43 million
Sep 21, 2023 $145.36
-1.95%
$2.67 billion $47.98 million
Sep 20, 2023 $148.25
+0.30%
$2.72 billion $50.97 million
Sep 19, 2023 $147.81
+1.15%
$2.71 billion $44.09 million
Sep 18, 2023 $146.13
-0.38%
$2.68 billion $51.37 million
Sep 17, 2023 $146.68
+0.60%
$2.69 billion $37.58 million
Sep 16, 2023 $145.79
-1.67%
$2.67 billion $40.08 million
Sep 15, 2023 $148.07
+0.86%
$2.71 billion $66.4 million
Sep 14, 2023 $146.79
+2.40%
$2.69 billion $48.73 million
Sep 13, 2023 $143.35
+1.50%
$2.63 billion $64.9 million
Sep 12, 2023 $141.22
+0.54%
$2.59 billion $62.58 million
Sep 11, 2023 $140.45
-2.29%
$2.57 billion $64.04 million
Sep 10, 2023 $143.73
+0.08%
$2.63 billion $38.25 million
Sep 9, 2023 $143.66
-0.34%
$2.63 billion $39.5 million
Sep 8, 2023 $144.15
+1.01%
$2.64 billion $49.53 million
Sep 7, 2023 $142.71
+0.28%
$2.62 billion $70.47 million
Sep 6, 2023 $142.26
+3.04%
$2.61 billion $75.95 million