Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 142.26
+3.04%
$ 2.61 billion $ 75.95 million
Sep 5, 2023 $ 138.08
-2.28%
$ 2.53 billion $ 62.63 million
Sep 4, 2023 $ 141.3
+0.22%
$ 2.59 billion $ 69.12 million
Sep 3, 2023 $ 140.99
+0.23%
$ 2.58 billion $ 52.59 million
Sep 2, 2023 $ 140.67
-0.74%
$ 2.58 billion $ 52.05 million
Sep 1, 2023 $ 141.72
-1.53%
$ 2.6 billion $ 68.41 million
Aug 31, 2023 $ 143.92
+0.95%
$ 2.64 billion $ 95.27 million
Aug 30, 2023 $ 142.57
-3.09%
$ 2.61 billion $ 93.54 million
Aug 29, 2023 $ 147.1
+0.87%
$ 2.7 billion $ 86.1 million
Aug 28, 2023 $ 145.83
-0.43%
$ 2.67 billion $ 88.55 million
Aug 27, 2023 $ 146.46
+1.47%
$ 2.68 billion $ 65.64 million
Aug 26, 2023 $ 144.33
+2.76%
$ 2.64 billion $ 85.94 million
Aug 25, 2023 $ 140.45
+0.94%
$ 2.57 billion $ 68 million
Aug 24, 2023 $ 139.15
-2.82%
$ 2.55 billion $ 93.68 million
Aug 23, 2023 $ 143.19
-1.58%
$ 2.62 billion $ 73.3 million
Aug 22, 2023 $ 145.49
-3.03%
$ 2.67 billion $ 70.15 million
Aug 21, 2023 $ 150.04
+0.99%
$ 2.75 billion $ 73.5 million
Aug 20, 2023 $ 148.57
+2.22%
$ 2.72 billion $ 55 million
Aug 19, 2023 $ 145.34
+0.66%
$ 2.66 billion $ 45.62 million
Aug 18, 2023 $ 144.39
+1.41%
$ 2.65 billion $ 79.32 million
Aug 17, 2023 $ 142.38
-7.78%
$ 2.61 billion $ 110.05 million
Aug 16, 2023 $ 154.4
-0.72%
$ 2.83 billion $ 128.86 million
Aug 15, 2023 $ 155.52
-1.77%
$ 2.85 billion $ 77.16 million
Aug 14, 2023 $ 158.31
+0.24%
$ 2.9 billion $ 131.81 million
Aug 13, 2023 $ 157.93
-0.03%
$ 2.89 billion $ 83.21 million
Aug 12, 2023 $ 157.99
+0.80%
$ 2.89 billion $ 81.55 million
Aug 11, 2023 $ 156.74
+0.45%
$ 2.87 billion $ 88.91 million
Aug 10, 2023 $ 156.03
-0.72%
$ 2.86 billion $ 141.11 million
Aug 9, 2023 $ 157.16
-1.05%
$ 2.88 billion $ 128.49 million
Aug 8, 2023 $ 158.82
+0.39%
$ 2.91 billion $ 136.99 million
Aug 7, 2023 $ 158.21
-0.82%
$ 2.9 billion $ 132.28 million
Aug 6, 2023 $ 159.51
-0.23%
$ 2.92 billion $ 148.62 million
Aug 5, 2023 $ 159.87
+0.90%
$ 2.93 billion $ 157.74 million
Aug 4, 2023 $ 158.44
-1.19%
$ 2.9 billion $ 158.12 million
Aug 3, 2023 $ 160.35
+0.29%
$ 2.94 billion $ 132.17 million
Aug 2, 2023 $ 159.89
+0.09%
$ 2.93 billion $ 103.95 million
Aug 1, 2023 $ 159.74
-0.89%
$ 2.93 billion $ 202.59 million
Jul 31, 2023 $ 161.18
+0.60%
$ 2.95 billion $ 103.34 million
Jul 30, 2023 $ 160.22
-1.77%
$ 2.93 billion $ 74.73 million
Jul 29, 2023 $ 163.11
+0.07%
$ 2.99 billion $ 134.46 million
Jul 28, 2023 $ 163
+0.56%
$ 2.98 billion $ 131.03 million
Jul 27, 2023 $ 162.1
-0.67%
$ 2.97 billion $ 134.1 million
Jul 26, 2023 $ 163.18
+0.28%
$ 2.99 billion $ 173.89 million
Jul 25, 2023 $ 162.73
+1.09%
$ 2.98 billion $ 107.49 million
Jul 24, 2023 $ 160.97
-1.56%
$ 2.95 billion $ 182.48 million
Jul 23, 2023 $ 163.51
+0.60%
$ 2.99 billion $ 116.26 million
Jul 22, 2023 $ 162.52
+0.35%
$ 2.98 billion $ 235.26 million
Jul 21, 2023 $ 161.96
-2.44%
$ 2.97 billion $ 261.49 million
Jul 20, 2023 $ 166.01
+0.04%
$ 3.04 billion $ 173.18 million
Jul 19, 2023 $ 165.95
-0.62%
$ 3.04 billion $ 129.06 million