Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 308.05
-1.53%
$ 5.78 billion $ 121.45 million
Jun 10, 12 AM $ 312.83
+0.36%
$ 5.87 billion $ 120.98 million
Jun 9, 11 PM $ 311.72
+1.54%
$ 5.85 billion $ 121.59 million
Jun 9, 10 PM $ 306.99
-0.27%
$ 5.76 billion $ 121.6 million
Jun 9, 9 PM $ 307.81
-0.11%
$ 5.78 billion $ 121.32 million
Jun 9, 8 PM $ 308.14
+0.45%
$ 5.78 billion $ 120.38 million
Jun 9, 7 PM $ 306.77
+0.06%
$ 5.76 billion $ 120.49 million
Jun 9, 6 PM $ 306.6
-0.62%
$ 5.75 billion $ 122.02 million
Jun 9, 5 PM $ 308.52
-0.08%
$ 5.79 billion $ 117.56 million
Jun 9, 4 PM $ 308.8
-1.06%
$ 5.79 billion $ 117.16 million
Jun 9, 3 PM $ 311.98
-2.33%
$ 5.85 billion $ 114.16 million
Jun 9, 2 PM $ 319.42
-0.91%
$ 5.99 billion $ 111.86 million
Jun 9, 1 PM $ 322.35
+0.38%
$ 6.05 billion $ 113.78 million
Jun 9, 12 PM $ 321.13
+0.06%
$ 6.03 billion $ 113.54 million
Jun 9, 11 AM $ 320.93
+0.37%
$ 6.02 billion $ 116.61 million
Jun 9, 10 AM $ 319.75
-0.84%
$ 6 billion $ 116.6 million
Jun 9, 9 AM $ 322.44
-0.20%
$ 6.05 billion $ 117.88 million
Jun 9, 8 AM $ 323.11
-0.91%
$ 6.06 billion $ 115.46 million
Jun 9, 7 AM $ 326.07
-0.34%
$ 6.12 billion $ 116.64 million
Jun 9, 6 AM $ 327.17
+0.18%
$ 6.14 billion $ 114.35 million
Jun 9, 5 AM $ 326.6
+1.17%
$ 6.13 billion $ 114.6 million
Jun 9, 4 AM $ 322.82
+1.24%
$ 6.06 billion $ 111.44 million
Jun 9, 3 AM $ 318.88
+0.07%
$ 5.98 billion $ 105.95 million
Jun 9, 2 AM $ 318.6
+1.00%
$ 5.98 billion $ 103.63 million
Jun 9, 1 AM $ 315.45
+1.17%
$ 5.92 billion $ 102.7 million
Jun 9, 12 AM $ 311.8
-0.91%
$ 5.85 billion $ 103.75 million
Jun 8, 11 PM $ 314.65
-1.16%
$ 5.9 billion $ 102.74 million
Jun 8, 10 PM $ 318.41
+0.02%
$ 5.97 billion $ 103.94 million
Jun 8, 9 PM $ 318.34
+0.94%
$ 5.97 billion $ 106.07 million
Jun 8, 8 PM $ 315.37
-0.47%
$ 5.92 billion $ 106.03 million
Jun 8, 7 PM $ 316.86
+0.22%
$ 5.94 billion $ 105.81 million
Jun 8, 6 PM $ 316.18
-0.39%
$ 5.93 billion $ 105.38 million
Jun 8, 5 PM $ 317.41
+1.26%
$ 5.96 billion $ 107.56 million
Jun 8, 4 PM $ 313.45
-0.32%
$ 5.88 billion $ 106.18 million
Jun 8, 3 PM $ 314.47
-0.78%
$ 5.9 billion $ 105.92 million
Jun 8, 2 PM $ 316.95
+0.35%
$ 5.95 billion $ 107.87 million
Jun 8, 1 PM $ 315.83
+0.28%
$ 5.93 billion $ 105.63 million
Jun 8, 12 PM $ 314.96
+0.15%
$ 5.91 billion $ 104.18 million
Jun 8, 11 AM $ 314.45
-0.31%
$ 5.9 billion $ 104.18 million
Jun 8, 10 AM $ 315.41
-0.32%
$ 5.92 billion $ 103.68 million
Jun 8, 9 AM $ 316.42
+1.07%
$ 5.94 billion $ 101.41 million
Jun 8, 8 AM $ 313.07
-0.42%
$ 5.87 billion $ 101.51 million
Jun 8, 7 AM $ 314.39
+2.20%
$ 5.9 billion $ 98.14 million
Jun 8, 6 AM $ 307.62
+1.83%
$ 5.77 billion $ 97.01 million
Jun 8, 5 AM $ 302.08
-0.94%
$ 5.67 billion $ 96.18 million
Jun 8, 4 AM $ 304.95
-0.52%
$ 5.72 billion $ 96.61 million
Jun 8, 3 AM $ 306.55
+0.28%
$ 5.75 billion $ 96.04 million
Jun 8, 2 AM $ 305.7
+1.20%
$ 5.74 billion $ 96.05 million
Jun 8, 1 AM $ 302.08
-0.48%
$ 5.67 billion $ 94.05 million
Jun 8, 12 AM $ 303.46
+0.07%
$ 5.69 billion $ 93.45 million