Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 338.64
+0.35%
$ 6.25 billion $ 84.72 million
Feb 28, 1 AM $ 337.48
-0.68%
$ 6.23 billion $ 86 million
Feb 28, 12 AM $ 339.73
+0.68%
$ 6.27 billion $ 86.38 million
Feb 27, 11 PM $ 337.43
+0.75%
$ 6.22 billion $ 86.17 million
Feb 27, 10 PM $ 334.91
+0.56%
$ 6.18 billion $ 86.4 million
Feb 27, 9 PM $ 333.07
+0.15%
$ 6.14 billion $ 86.18 million
Feb 27, 8 PM $ 332.58
-0.81%
$ 6.14 billion $ 85.95 million
Feb 27, 7 PM $ 335.29
-0.37%
$ 6.19 billion $ 86.41 million
Feb 27, 6 PM $ 336.41
-0.73%
$ 6.21 billion $ 87.37 million
Feb 27, 5 PM $ 338.59
+0.01%
$ 6.25 billion $ 90.59 million
Feb 27, 4 PM $ 338.56
-1.36%
$ 6.25 billion $ 90.94 million
Feb 27, 3 PM $ 343.25
+1.42%
$ 6.33 billion $ 92.37 million
Feb 27, 2 PM $ 338.53
-0.34%
$ 6.24 billion $ 90.76 million
Feb 27, 1 PM $ 339.62
-0.15%
$ 6.26 billion $ 91.48 million
Feb 27, 12 PM $ 340.11
-0.94%
$ 6.27 billion $ 91.09 million
Feb 27, 11 AM $ 343.31
-1.10%
$ 6.33 billion $ 91.45 million
Feb 27, 10 AM $ 347.07
-1.46%
$ 6.4 billion $ 92.54 million
Feb 27, 9 AM $ 352.17
-0.32%
$ 6.5 billion $ 93.15 million
Feb 27, 8 AM $ 353.21
+0.55%
$ 6.52 billion $ 93.24 million
Feb 27, 7 AM $ 351.2
+0.11%
$ 6.48 billion $ 92.67 million
Feb 27, 6 AM $ 350.79
+0.31%
$ 6.47 billion $ 92.58 million
Feb 27, 5 AM $ 349.64
+0.25%
$ 6.45 billion $ 92.69 million
Feb 27, 4 AM $ 348.74
+0.49%
$ 6.43 billion $ 93.85 million
Feb 27, 3 AM $ 347.05
+0.00%
$ 6.4 billion $ 93.46 million
Feb 27, 2 AM $ 347.07
+1.06%
$ 6.4 billion $ 93.78 million
Feb 27, 1 AM $ 343.47
+0.33%
$ 6.34 billion $ 24.32 million
Feb 27, 12 AM $ 342.32
-0.18%
$ 6.31 billion $ 24.06 million
Feb 26, 11 PM $ 342.97
-0.25%
$ 6.33 billion $ 24.02 million
Feb 26, 10 PM $ 343.78
+0.38%
$ 6.34 billion $ 24.05 million
Feb 26, 9 PM $ 342.49
+0.31%
$ 6.32 billion $ 24.53 million
Feb 26, 8 PM $ 341.49
+0.33%
$ 6.3 billion $ 102.61 million
Feb 26, 7 PM $ 340.37
+0.73%
$ 6.28 billion $ 103.12 million
Feb 26, 6 PM $ 337.85
+0.20%
$ 6.23 billion $ 103.81 million
Feb 26, 5 PM $ 337.18
+0.36%
$ 6.22 billion $ 102.93 million
Feb 26, 4 PM $ 335.96
-0.19%
$ 6.2 billion $ 103.27 million
Feb 26, 3 PM $ 336.57
-1.05%
$ 6.21 billion $ 103.89 million
Feb 26, 2 PM $ 340.15
-0.24%
$ 6.27 billion $ 105.96 million
Feb 26, 1 PM $ 340.96
+0.10%
$ 6.29 billion $ 106.14 million
Feb 26, 12 PM $ 340.61
+0.28%
$ 6.28 billion $ 106.48 million
Feb 26, 11 AM $ 339.65
-2.14%
$ 6.27 billion $ 105.28 million
Feb 26, 10 AM $ 347.07
-0.44%
$ 6.4 billion $ 105.34 million
Feb 26, 9 AM $ 348.6
+0.39%
$ 6.43 billion $ 105.72 million
Feb 26, 8 AM $ 347.23
-0.06%
$ 6.41 billion $ 104.94 million
Feb 26, 7 AM $ 347.41
-0.29%
$ 6.41 billion $ 107.02 million
Feb 26, 6 AM $ 348.44
-0.38%
$ 6.43 billion $ 107.98 million
Feb 26, 5 AM $ 349.78
+0.04%
$ 6.45 billion $ 107.55 million
Feb 26, 4 AM $ 349.61
+0.45%
$ 6.45 billion $ 107.81 million
Feb 26, 3 AM $ 348.03
+0.43%
$ 6.42 billion $ 108.15 million
Feb 26, 2 AM $ 346.48
+0.26%
$ 6.39 billion $ 105.66 million
Feb 26, 1 AM $ 345.6
-0.68%
$ 6.38 billion $ 106.68 million