Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $349.45
-0.90%
$6.56 billion $84.75 million
Jul 27, 11 AM $352.62
+0.31%
$6.62 billion $83.97 million
Jul 27, 10 AM $351.55
+0.70%
$6.6 billion $82.77 million
Jul 27, 9 AM $349.09
-0.18%
$6.56 billion $80.43 million
Jul 27, 8 AM $349.72
+0.42%
$6.57 billion $78.71 million
Jul 27, 7 AM $348.28
-0.33%
$6.54 billion $77.68 million
Jul 27, 6 AM $349.42
-0.34%
$6.56 billion $75.86 million
Jul 27, 5 AM $350.63
-0.64%
$6.59 billion $75.87 million
Jul 27, 4 AM $352.9
+0.04%
$6.63 billion $75.26 million
Jul 27, 3 AM $352.74
+0.24%
$6.63 billion $73.57 million
Jul 27, 2 AM $351.91
+0.19%
$6.61 billion $72.76 million
Jul 27, 1 AM $351.23
-0.07%
$6.6 billion $73.5 million
Jul 27, 12 AM $351.49
-0.74%
$6.6 billion $74.95 million
Jul 26, 11 PM $354.1
-0.58%
$6.65 billion $74.85 million
Jul 26, 10 PM $356.18
-0.18%
$6.69 billion $73.25 million
Jul 26, 9 PM $356.77
+0.19%
$6.7 billion $71.24 million
Jul 26, 8 PM $356.1
+0.15%
$6.69 billion $71.53 million
Jul 26, 7 PM $355.57
-0.33%
$6.68 billion $70.97 million
Jul 26, 6 PM $356.75
-0.35%
$6.7 billion $70.27 million
Jul 26, 5 PM $357.99
-0.49%
$6.72 billion $68.73 million
Jul 26, 4 PM $359.74
-0.72%
$6.76 billion $69.62 million
Jul 26, 3 PM $362.36
+0.18%
$6.81 billion $66.24 million
Jul 26, 2 PM $361.65
-0.23%
$6.79 billion $62.73 million
Jul 26, 1 PM $362.48
-0.03%
$6.81 billion $62.24 million
Jul 26, 12 PM $362.59
-0.21%
$6.81 billion $63.11 million
Jul 26, 11 AM $363.36
-0.22%
$6.82 billion $62.93 million
Jul 26, 10 AM $364.17
+0.63%
$6.84 billion $62.85 million
Jul 26, 9 AM $361.89
+0.01%
$6.8 billion $65.59 million
Jul 26, 8 AM $361.87
-0.27%
$6.8 billion $69.53 million
Jul 26, 7 AM $362.84
-0.40%
$6.82 billion $68.24 million
Jul 26, 6 AM $364.31
+0.03%
$6.84 billion $71.86 million
Jul 26, 5 AM $364.21
+0.17%
$6.84 billion $72.55 million
Jul 26, 4 AM $363.59
-0.11%
$6.83 billion $75.72 million
Jul 26, 3 AM $364
-1.11%
$6.84 billion $77.67 million
Jul 26, 2 AM $368.07
-0.11%
$6.91 billion $79.16 million
Jul 26, 1 AM $368.46
+0.82%
$6.92 billion $79.33 million
Jul 26, 12 AM $365.44
+0.27%
$6.86 billion $78.29 million
Jul 25, 11 PM $364.45
-0.09%
$6.85 billion $78.32 million
Jul 25, 10 PM $364.76
+0.52%
$6.85 billion $79.6 million
Jul 25, 9 PM $362.86
-0.29%
$6.82 billion $80.75 million
Jul 25, 8 PM $363.93
+0.07%
$6.84 billion $82.45 million
Jul 25, 7 PM $363.66
+0.44%
$6.83 billion $88.39 million
Jul 25, 6 PM $362.09
-0.70%
$6.8 billion $90.22 million
Jul 25, 5 PM $364.59
-0.02%
$6.85 billion $93.8 million
Jul 25, 4 PM $364.67
+0.19%
$6.85 billion $95.97 million
Jul 25, 3 PM $363.98
-1.20%
$6.84 billion $97.91 million
Jul 25, 2 PM $368.4
+0.31%
$6.92 billion $101.31 million
Jul 25, 1 PM $367.25
+0.31%
$6.9 billion $103.28 million
Jul 25, 12 PM $366.11
+0.19%
$6.88 billion $105.64 million
Jul 25, 11 AM $365.43
-0.14%
$6.86 billion $107.59 million