Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 351.33
-0.03%
$ 6.6 billion $ 72.22 million
4:43 AM $ 351.42
+0.02%
$ 6.6 billion $ 72.33 million
4:42 AM $ 351.35
-0.06%
$ 6.6 billion $ 72.31 million
4:41 AM $ 351.57
+0.00%
$ 6.6 billion $ 72.39 million
4:40 AM $ 351.57
+0.00%
$ 6.6 billion $ 72.39 million
4:39 AM $ 351.57
-0.02%
$ 6.6 billion $ 72.4 million
4:38 AM $ 351.64
-0.05%
$ 6.6 billion $ 72.4 million
4:37 AM $ 351.81
-0.06%
$ 6.6 billion $ 72.45 million
4:36 AM $ 352.01
-0.04%
$ 6.6 billion $ 72.67 million
4:35 AM $ 352.15
+0.00%
$ 6.6 billion $ 72.69 million
4:34 AM $ 352.14
+0.00%
$ 6.61 billion $ 72.74 million
4:33 AM $ 352.14
-0.04%
$ 6.61 billion $ 72.75 million
4:32 AM $ 352.3
+0.01%
$ 6.61 billion $ 72.76 million
4:31 AM $ 352.26
+0.01%
$ 6.61 billion $ 72.79 million
4:30 AM $ 352.23
-0.01%
$ 6.61 billion $ 72.8 million
4:29 AM $ 352.26
+0.03%
$ 6.62 billion $ 72.8 million
4:28 AM $ 352.14
+0.00%
$ 6.62 billion $ 72.78 million
4:27 AM $ 352.15
-0.03%
$ 6.62 billion $ 72.79 million
4:26 AM $ 352.24
+0.00%
$ 6.62 billion $ 72.79 million
4:25 AM $ 352.22
+0.02%
$ 6.62 billion $ 72.78 million
4:24 AM $ 352.15
+0.00%
$ 6.61 billion $ 72.77 million
4:23 AM $ 352.14
+0.00%
$ 6.61 billion $ 72.78 million
4:22 AM $ 352.16
-0.06%
$ 6.61 billion $ 72.79 million
4:21 AM $ 352.33
+0.05%
$ 6.61 billion $ 72.71 million
4:20 AM $ 352.15
+0.01%
$ 6.61 billion $ 72.76 million
4:19 AM $ 352.12
+0.01%
$ 6.61 billion $ 72.8 million
4:18 AM $ 352.09
+0.00%
$ 6.61 billion $ 72.8 million
4:17 AM $ 352.11
+0.01%
$ 6.61 billion $ 72.81 million
4:16 AM $ 352.08
+0.00%
$ 6.61 billion $ 72.8 million
4:15 AM $ 352.07
+0.00%
$ 6.61 billion $ 72.79 million
4:14 AM $ 352.07
+0.02%
$ 6.61 billion $ 72.79 million
4:13 AM $ 352.01
+0.02%
$ 6.61 billion $ 72.79 million
4:12 AM $ 351.95
-0.01%
$ 6.61 billion $ 72.78 million
4:11 AM $ 351.97
+0.02%
$ 6.61 billion $ 72.74 million
4:10 AM $ 351.9
-0.02%
$ 6.61 billion $ 72.77 million
4:09 AM $ 351.93
+0.00%
$ 6.61 billion $ 72.72 million
4:08 AM $ 351.93
+0.00%
$ 6.61 billion $ 72.71 million
4:07 AM $ 351.94
-0.01%
$ 6.61 billion $ 72.71 million
4:06 AM $ 351.99
+0.01%
$ 6.61 billion $ 72.72 million
4:05 AM $ 351.97
+0.01%
$ 6.61 billion $ 72.74 million
4:04 AM $ 351.87
-0.02%
$ 6.61 billion $ 72.74 million
4:03 AM $ 351.94
-0.05%
$ 6.61 billion $ 72.72 million
4:02 AM $ 352.13
-0.06%
$ 6.61 billion $ 72.74 million
4:01 AM $ 352.34
+0.00%
$ 6.61 billion $ 72.73 million
4:00 AM $ 352.36
+0.02%
$ 6.61 billion $ 72.74 million
3:59 AM $ 352.28
-0.06%
$ 6.62 billion $ 72.74 million
3:58 AM $ 352.5
+0.00%
$ 6.62 billion $ 72.77 million
3:57 AM $ 352.51
+0.02%
$ 6.62 billion $ 72.78 million
3:56 AM $ 352.41
-0.01%
$ 6.62 billion $ 72.8 million
3:55 AM $ 352.45
-0.03%
$ 6.62 billion $ 72.79 million