Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
3:10 PM $497.42
-0.04%
$9.32 billion $128.9 million
3:09 PM $497.61
-0.03%
$9.36 billion $128.78 million
3:08 PM $497.75
+0.03%
$9.36 billion $128.77 million
3:07 PM $497.59
-0.25%
$9.36 billion $128.6 million
3:06 PM $498.82
+0.06%
$9.36 billion $128.45 million
3:05 PM $498.54
-0.14%
$9.36 billion $128.37 million
3:04 PM $499.25
-0.59%
$9.39 billion $128.34 million
3:03 PM $502.21
+0.09%
$9.39 billion $127.63 million
3:02 PM $501.76
+0.08%
$9.39 billion $127.8 million
3:01 PM $501.37
-0.08%
$9.39 billion $127.83 million
3:00 PM $501.75
+0.05%
$9.39 billion $127.83 million
2:59 PM $501.51
+0.16%
$9.43 billion $127.81 million
2:58 PM $500.8
-0.21%
$9.43 billion $127.7 million
2:57 PM $501.88
+0.00%
$9.43 billion $127.51 million
2:56 PM $501.87
+0.02%
$9.43 billion $127.49 million
2:55 PM $501.79
-0.02%
$9.43 billion $127.61 million
2:54 PM $501.88
+0.02%
$9.44 billion $127.63 million
2:53 PM $501.81
+0.20%
$9.44 billion $127.53 million
2:52 PM $500.8
-0.03%
$9.44 billion $127.55 million
2:51 PM $500.93
+0.42%
$9.44 billion $127.5 million
2:50 PM $498.83
+0.13%
$9.44 billion $127.39 million
2:49 PM $498.05
-0.02%
$9.36 billion $127.32 million
2:48 PM $498.13
+0.00%
$9.36 billion $127.34 million
2:47 PM $498.11
+0.24%
$9.36 billion $127.3 million
2:46 PM $496.85
+0.17%
$9.36 billion $127.18 million
2:45 PM $496
+0.05%
$9.36 billion $127.09 million
2:44 PM $495.73
-0.07%
$9.32 billion $127 million
2:43 PM $496.07
-0.04%
$9.32 billion $126.79 million
2:42 PM $496.29
+0.05%
$9.32 billion $126.73 million
2:41 PM $496.03
-0.12%
$9.32 billion $126.83 million
2:40 PM $496.65
-0.18%
$9.32 billion $126.59 million
2:39 PM $497.56
-0.06%
$9.36 billion $126.43 million
2:38 PM $497.87
-0.06%
$9.36 billion $126.34 million
2:37 PM $498.27
+0.02%
$9.36 billion $126.23 million
2:36 PM $498.17
+0.06%
$9.36 billion $126.23 million
2:35 PM $497.89
-0.29%
$9.36 billion $126.25 million
2:34 PM $499.3
+0.01%
$9.39 billion $126.11 million
2:33 PM $499.3
+0.08%
$9.39 billion $126.04 million
2:32 PM $498.93
-0.19%
$9.39 billion $125.93 million
2:31 PM $499.88
-0.23%
$9.39 billion $125.76 million
2:30 PM $501.01
+0.15%
$9.39 billion $125.68 million
2:29 PM $500.27
+0.17%
$9.41 billion $125.59 million
2:28 PM $499.4
-0.02%
$9.41 billion $125.41 million
2:27 PM $499.5
-0.42%
$9.41 billion $125.3 million
2:26 PM $501.64
+0.14%
$9.41 billion $125.05 million
2:25 PM $500.95
-0.08%
$9.41 billion $125.19 million
2:24 PM $501.36
+0.08%
$9.43 billion $125.2 million
2:23 PM $501.03
+0.04%
$9.43 billion $125.16 million
2:22 PM $500.82
-0.05%
$9.43 billion $125.08 million
2:21 PM $501.33
-0.21%
$9.43 billion $124.59 million