Monero Historical Data

XMR Page 22
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 340.61
+0.04%
$ 6.29 billion $ 82.65 million
5:32 AM $ 340.47
+0.00%
$ 6.29 billion $ 82.65 million
5:31 AM $ 340.47
+0.07%
$ 6.29 billion $ 82.59 million
5:30 AM $ 340.22
-0.01%
$ 6.29 billion $ 82.56 million
5:29 AM $ 340.24
+0.07%
$ 6.28 billion $ 82.59 million
5:28 AM $ 340.02
+0.01%
$ 6.28 billion $ 82.55 million
5:27 AM $ 339.97
+0.03%
$ 6.28 billion $ 82.55 million
5:26 AM $ 339.86
-0.17%
$ 6.28 billion $ 82.55 million
5:25 AM $ 340.44
+0.17%
$ 6.28 billion $ 82.31 million
5:24 AM $ 339.87
+0.01%
$ 6.27 billion $ 82.29 million
5:23 AM $ 339.85
+0.05%
$ 6.27 billion $ 82.31 million
5:22 AM $ 339.7
+0.00%
$ 6.27 billion $ 82.32 million
5:21 AM $ 339.67
-0.02%
$ 6.27 billion $ 82.32 million
5:20 AM $ 339.72
+0.02%
$ 6.27 billion $ 82.32 million
5:19 AM $ 339.7
-0.02%
$ 6.27 billion $ 82.2 million
5:18 AM $ 339.77
+0.04%
$ 6.27 billion $ 82.25 million
5:17 AM $ 339.64
-0.05%
$ 6.27 billion $ 82.23 million
5:16 AM $ 339.78
-0.02%
$ 6.27 billion $ 82.21 million
5:15 AM $ 339.86
+0.01%
$ 6.27 billion $ 82.23 million
5:14 AM $ 339.83
+0.03%
$ 6.27 billion $ 82.25 million
5:13 AM $ 339.73
+0.05%
$ 6.27 billion $ 82.32 million
5:12 AM $ 339.64
+0.02%
$ 6.27 billion $ 82.36 million
5:11 AM $ 339.56
+0.02%
$ 6.27 billion $ 82.35 million
5:10 AM $ 339.47
+0.01%
$ 6.27 billion $ 82.35 million
5:09 AM $ 339.45
+0.16%
$ 6.26 billion $ 82.32 million
5:08 AM $ 338.9
+0.02%
$ 6.26 billion $ 81.99 million
5:07 AM $ 338.82
+0.01%
$ 6.26 billion $ 81.98 million
5:06 AM $ 338.85
-0.02%
$ 6.26 billion $ 81.95 million
5:05 AM $ 338.91
+0.01%
$ 6.26 billion $ 81.94 million
5:04 AM $ 338.89
-0.03%
$ 6.25 billion $ 81.92 million
5:03 AM $ 338.98
-0.01%
$ 6.25 billion $ 81.9 million
5:02 AM $ 339.04
+0.06%
$ 6.25 billion $ 81.87 million
5:01 AM $ 338.85
+0.05%
$ 6.25 billion $ 81.85 million
5:00 AM $ 338.68
+0.00%
$ 6.25 billion $ 81.85 million
4:59 AM $ 338.7
-0.12%
$ 6.25 billion $ 81.78 million
4:58 AM $ 339.09
+0.02%
$ 6.25 billion $ 81.8 million
4:57 AM $ 339.04
+0.00%
$ 6.25 billion $ 81.8 million
4:56 AM $ 339.05
-0.02%
$ 6.25 billion $ 81.79 million
4:55 AM $ 339.11
-0.02%
$ 6.25 billion $ 81.78 million
4:54 AM $ 339.17
-0.04%
$ 6.26 billion $ 81.78 million
4:53 AM $ 339.31
-0.05%
$ 6.26 billion $ 81.82 million
4:52 AM $ 339.46
+0.00%
$ 6.26 billion $ 81.85 million
4:51 AM $ 339.45
-0.02%
$ 6.26 billion $ 81.91 million
4:50 AM $ 339.49
+0.01%
$ 6.26 billion $ 81.9 million
4:49 AM $ 339.44
-0.05%
$ 6.26 billion $ 81.88 million
4:48 AM $ 339.62
-0.02%
$ 6.26 billion $ 81.86 million
4:47 AM $ 339.69
-0.03%
$ 6.26 billion $ 81.87 million
4:46 AM $ 339.8
-0.03%
$ 6.26 billion $ 81.84 million
4:45 AM $ 339.92
+0.00%
$ 6.26 billion $ 81.75 million
4:44 AM $ 339.93
+0.02%
$ 6.27 billion $ 81.72 million