Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $138.08
-2.28%
$2.53 billion $62.63 million
Sep 4, 2023 $141.3
+0.22%
$2.59 billion $69.12 million
Sep 3, 2023 $140.99
+0.23%
$2.58 billion $52.59 million
Sep 2, 2023 $140.67
-0.74%
$2.58 billion $52.05 million
Sep 1, 2023 $141.72
-1.53%
$2.6 billion $68.41 million
Aug 31, 2023 $143.92
+0.95%
$2.64 billion $95.27 million
Aug 30, 2023 $142.57
-3.09%
$2.61 billion $93.54 million
Aug 29, 2023 $147.1
+0.87%
$2.7 billion $86.1 million
Aug 28, 2023 $145.83
-0.43%
$2.67 billion $88.55 million
Aug 27, 2023 $146.46
+1.47%
$2.68 billion $65.64 million
Aug 26, 2023 $144.33
+2.76%
$2.64 billion $85.94 million
Aug 25, 2023 $140.45
+0.94%
$2.57 billion $68 million
Aug 24, 2023 $139.15
-2.82%
$2.55 billion $93.68 million
Aug 23, 2023 $143.19
-1.58%
$2.62 billion $73.3 million
Aug 22, 2023 $145.49
-3.03%
$2.67 billion $70.15 million
Aug 21, 2023 $150.04
+0.99%
$2.75 billion $73.5 million
Aug 20, 2023 $148.57
+2.22%
$2.72 billion $55 million
Aug 19, 2023 $145.34
+0.66%
$2.66 billion $45.62 million
Aug 18, 2023 $144.39
+1.41%
$2.65 billion $79.32 million
Aug 17, 2023 $142.38
-7.78%
$2.61 billion $110.05 million
Aug 16, 2023 $154.4
-0.72%
$2.83 billion $128.86 million
Aug 15, 2023 $155.52
-1.77%
$2.85 billion $77.16 million
Aug 14, 2023 $158.31
+0.24%
$2.9 billion $131.81 million
Aug 13, 2023 $157.93
-0.03%
$2.89 billion $83.21 million
Aug 12, 2023 $157.99
+0.80%
$2.89 billion $81.55 million
Aug 11, 2023 $156.74
+0.45%
$2.87 billion $88.91 million
Aug 10, 2023 $156.03
-0.72%
$2.86 billion $141.11 million
Aug 9, 2023 $157.16
-1.05%
$2.88 billion $128.49 million
Aug 8, 2023 $158.82
+0.39%
$2.91 billion $136.99 million
Aug 7, 2023 $158.21
-0.82%
$2.9 billion $132.28 million
Aug 6, 2023 $159.51
-0.23%
$2.92 billion $148.62 million
Aug 5, 2023 $159.87
+0.90%
$2.93 billion $157.74 million
Aug 4, 2023 $158.44
-1.19%
$2.9 billion $158.12 million
Aug 3, 2023 $160.35
+0.29%
$2.94 billion $132.17 million
Aug 2, 2023 $159.89
+0.09%
$2.93 billion $103.95 million
Aug 1, 2023 $159.74
-0.89%
$2.93 billion $202.59 million
Jul 31, 2023 $161.18
+0.60%
$2.95 billion $103.34 million
Jul 30, 2023 $160.22
-1.77%
$2.93 billion $74.73 million
Jul 29, 2023 $163.11
+0.07%
$2.99 billion $134.46 million
Jul 28, 2023 $163
+0.56%
$2.98 billion $131.03 million
Jul 27, 2023 $162.1
-0.67%
$2.97 billion $134.1 million
Jul 26, 2023 $163.18
+0.28%
$2.99 billion $173.89 million
Jul 25, 2023 $162.73
+1.09%
$2.98 billion $107.49 million
Jul 24, 2023 $160.97
-1.56%
$2.95 billion $182.48 million
Jul 23, 2023 $163.51
+0.60%
$2.99 billion $116.26 million
Jul 22, 2023 $162.52
+0.35%
$2.98 billion $235.26 million
Jul 21, 2023 $161.96
-2.44%
$2.97 billion $261.49 million
Jul 20, 2023 $166.01
+0.04%
$3.04 billion $173.18 million
Jul 19, 2023 $165.95
-0.62%
$3.04 billion $129.06 million
Jul 18, 2023 $166.98
-0.73%
$3.06 billion $135.74 million