Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 166.98
-0.73%
$ 3.06 billion $ 135.74 million
Jul 17, 2023 $ 168.21
+1.42%
$ 3.08 billion $ 96.79 million
Jul 16, 2023 $ 165.85
+0.60%
$ 3.04 billion $ 92.22 million
Jul 15, 2023 $ 164.87
+2.58%
$ 3.02 billion $ 108.24 million
Jul 14, 2023 $ 160.72
-2.59%
$ 2.94 billion $ 120.77 million
Jul 13, 2023 $ 164.99
+0.85%
$ 3.02 billion $ 100.3 million
Jul 12, 2023 $ 163.6
-1.06%
$ 2.99 billion $ 70.94 million
Jul 11, 2023 $ 165.35
+1.10%
$ 3.03 billion $ 70.31 million
Jul 10, 2023 $ 163.56
-1.45%
$ 2.99 billion $ 101.22 million
Jul 9, 2023 $ 165.97
-0.76%
$ 3.04 billion $ 73.62 million
Jul 8, 2023 $ 167.2
+0.99%
$ 3.06 billion $ 86.81 million
Jul 7, 2023 $ 165.56
-0.27%
$ 3.03 billion $ 75.77 million
Jul 6, 2023 $ 166
-0.50%
$ 3.04 billion $ 102.27 million
Jul 5, 2023 $ 166.83
+0.37%
$ 3.05 billion $ 130.52 million
Jul 4, 2023 $ 166.21
-1.58%
$ 3.04 billion $ 86.69 million
Jul 3, 2023 $ 168.89
+0.03%
$ 3.07 billion $ 117.53 million
Jul 2, 2023 $ 168.83
+1.13%
$ 3.07 billion $ 76.09 million
Jul 1, 2023 $ 166.94
-0.91%
$ 3.04 billion $ 74.27 million
Jun 30, 2023 $ 168.49
+2.82%
$ 3.07 billion $ 138.11 million
Jun 29, 2023 $ 163.86
-0.60%
$ 2.98 billion $ 79.55 million
Jun 28, 2023 $ 164.84
-1.69%
$ 3 billion $ 111.56 million
Jun 27, 2023 $ 167.68
+2.48%
$ 3.05 billion $ 140.6 million
Jun 26, 2023 $ 163.61
+0.11%
$ 2.98 billion $ 163.34 million
Jun 25, 2023 $ 163.44
+4.39%
$ 2.98 billion $ 132.17 million
Jun 24, 2023 $ 156.56
+1.29%
$ 2.85 billion $ 141.83 million
Jun 23, 2023 $ 154.57
+3.05%
$ 2.81 billion $ 120.52 million
Jun 22, 2023 $ 150.01
+3.35%
$ 2.73 billion $ 106.07 million
Jun 21, 2023 $ 145.15
+2.42%
$ 2.64 billion $ 99.49 million
Jun 20, 2023 $ 141.71
+2.75%
$ 2.58 billion $ 108.1 million
Jun 19, 2023 $ 137.93
+0.40%
$ 2.51 billion $ 70.63 million
Jun 18, 2023 $ 137.37
+0.61%
$ 2.5 billion $ 67.93 million
Jun 17, 2023 $ 136.54
+1.46%
$ 2.49 billion $ 50.89 million
Jun 16, 2023 $ 134.57
+0.24%
$ 2.45 billion $ 66.14 million
Jun 15, 2023 $ 134.25
+0.27%
$ 2.44 billion $ 88.26 million
Jun 14, 2023 $ 133.89
-1.88%
$ 2.44 billion $ 94.07 million
Jun 13, 2023 $ 136.46
-2.64%
$ 2.48 billion $ 105.88 million
Jun 12, 2023 $ 140.16
+1.48%
$ 2.55 billion $ 117.01 million
Jun 11, 2023 $ 138.12
+0.13%
$ 2.51 billion $ 63.14 million
Jun 10, 2023 $ 137.94
-3.61%
$ 2.51 billion $ 131.06 million
Jun 9, 2023 $ 143.1
+0.33%
$ 2.61 billion $ 70.14 million
Jun 8, 2023 $ 142.63
-1.78%
$ 2.6 billion $ 77.99 million
Jun 7, 2023 $ 145.21
-1.24%
$ 2.64 billion $ 91.77 million
Jun 6, 2023 $ 147.13
+4.14%
$ 2.68 billion $ 103.78 million
Jun 5, 2023 $ 141.28
-4.88%
$ 2.57 billion $ 106.84 million
Jun 4, 2023 $ 148.53
-0.16%
$ 2.7 billion $ 99.72 million
Jun 3, 2023 $ 148.76
+1.83%
$ 2.71 billion $ 66.13 million
Jun 2, 2023 $ 146.1
-0.24%
$ 2.66 billion $ 81.94 million
Jun 1, 2023 $ 146.45
+0.40%
$ 2.67 billion $ 77.47 million
May 31, 2023 $ 145.87
-4.70%
$ 2.66 billion $ 95.26 million
May 30, 2023 $ 153.06
-0.61%
$ 2.79 billion $ 90.7 million