Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 158.37
+0.65%
$ 2.88 billion $ 85.41 million
Apr 7, 2023 $ 157.36
+0.43%
$ 2.87 billion $ 95.6 million
Apr 6, 2023 $ 156.69
-1.02%
$ 2.85 billion $ 89.48 million
Apr 5, 2023 $ 158.28
-0.47%
$ 2.88 billion $ 95.38 million
Apr 4, 2023 $ 159.02
+1.46%
$ 2.9 billion $ 123.14 million
Apr 3, 2023 $ 156.74
-2.28%
$ 2.85 billion $ 122.03 million
Apr 2, 2023 $ 160.38
+1.90%
$ 2.92 billion $ 94.9 million
Apr 1, 2023 $ 157.32
-0.41%
$ 2.86 billion $ 71.31 million
Mar 31, 2023 $ 157.93
+1.65%
$ 2.88 billion $ 103.14 million
Mar 30, 2023 $ 155.37
-2.38%
$ 2.83 billion $ 130.63 million
Mar 29, 2023 $ 159.2
+3.25%
$ 2.9 billion $ 135.45 million
Mar 28, 2023 $ 154.17
+1.47%
$ 2.81 billion $ 118.16 million
Mar 27, 2023 $ 152.12
-5.98%
$ 2.77 billion $ 161.98 million
Mar 26, 2023 $ 161.81
+1.12%
$ 2.95 billion $ 100.87 million
Mar 25, 2023 $ 160.02
-1.35%
$ 2.91 billion $ 152.86 million
Mar 24, 2023 $ 162.21
+3.47%
$ 2.95 billion $ 215.07 million
Mar 23, 2023 $ 156.88
+5.09%
$ 2.86 billion $ 170.96 million
Mar 22, 2023 $ 149.31
-2.70%
$ 2.72 billion $ 226.27 million
Mar 21, 2023 $ 153.26
+0.49%
$ 2.79 billion $ 157.9 million
Mar 20, 2023 $ 152.49
-1.16%
$ 2.78 billion $ 136.08 million
Mar 19, 2023 $ 154.16
+2.57%
$ 2.81 billion $ 134.45 million
Mar 18, 2023 $ 150.17
-2.40%
$ 2.73 billion $ 122.03 million
Mar 17, 2023 $ 153.82
+3.09%
$ 2.8 billion $ 149.62 million
Mar 16, 2023 $ 149.29
+1.48%
$ 2.72 billion $ 99.5 million
Mar 15, 2023 $ 146.97
-2.01%
$ 2.68 billion $ 124.2 million
Mar 14, 2023 $ 149.91
-1.87%
$ 2.73 billion $ 165.04 million
Mar 13, 2023 $ 152.7
+1.93%
$ 2.78 billion $ 158.93 million
Mar 12, 2023 $ 149.92
+6.49%
$ 2.73 billion $ 128.87 million
Mar 11, 2023 $ 140.96
+4.01%
$ 2.57 billion $ 123.76 million
Mar 10, 2023 $ 135.46
-5.09%
$ 2.47 billion $ 127.13 million
Mar 9, 2023 $ 142.63
-0.88%
$ 2.6 billion $ 111.67 million
Mar 8, 2023 $ 144.22
-3.91%
$ 2.63 billion $ 106.28 million
Mar 7, 2023 $ 150.12
-2.83%
$ 2.73 billion $ 100.14 million
Mar 6, 2023 $ 154.54
+3.27%
$ 2.81 billion $ 100.53 million
Mar 5, 2023 $ 149.68
+1.71%
$ 2.73 billion $ 70.79 million
Mar 4, 2023 $ 147.16
+1.47%
$ 2.68 billion $ 64.86 million
Mar 3, 2023 $ 144.93
-4.10%
$ 2.64 billion $ 89.86 million
Mar 2, 2023 $ 151.18
-0.93%
$ 2.75 billion $ 91.58 million
Mar 1, 2023 $ 152.52
+0.99%
$ 2.78 billion $ 99.3 million
Feb 28, 2023 $ 150.98
+0.78%
$ 2.75 billion $ 84.75 million
Feb 27, 2023 $ 149.8
-1.02%
$ 2.73 billion $ 80.56 million
Feb 26, 2023 $ 151.36
+1.69%
$ 2.76 billion $ 80.18 million
Feb 25, 2023 $ 148.88
-1.00%
$ 2.71 billion $ 75.71 million
Feb 24, 2023 $ 150.4
-1.01%
$ 2.74 billion $ 83.31 million
Feb 23, 2023 $ 151.97
-3.45%
$ 2.77 billion $ 167.6 million
Feb 22, 2023 $ 157.48
-1.29%
$ 2.87 billion $ 103 million
Feb 21, 2023 $ 159.54
-1.27%
$ 2.9 billion $ 157.25 million
Feb 20, 2023 $ 161.54
-0.87%
$ 2.94 billion $ 134.5 million
Feb 19, 2023 $ 162.94
+0.40%
$ 2.97 billion $ 107.5 million
Feb 18, 2023 $ 162.35
+1.61%
$ 2.96 billion $ 83.93 million