Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $366.11
+0.19%
$6.88 billion $105.64 million
Jul 25, 11 AM $365.43
-0.14%
$6.86 billion $107.59 million
Jul 25, 10 AM $365.98
-0.11%
$6.87 billion $113.65 million
Jul 25, 9 AM $366.34
-0.21%
$6.88 billion $113.74 million
Jul 25, 8 AM $367.1
-1.22%
$6.89 billion $111.15 million
Jul 25, 7 AM $371.62
+1.46%
$6.98 billion $116.34 million
Jul 25, 6 AM $366.27
-0.23%
$6.88 billion $115.62 million
Jul 25, 5 AM $367.13
-1.06%
$6.9 billion $116.58 million
Jul 25, 4 AM $371.08
-0.12%
$6.97 billion $114.09 million
Jul 25, 3 AM $371.53
+0.53%
$6.98 billion $112.9 million
Jul 25, 2 AM $369.58
+0.49%
$6.94 billion $111.87 million
Jul 25, 1 AM $367.76
+0.48%
$6.91 billion $109.93 million
Jul 25, 12 AM $366.01
+0.61%
$6.87 billion $108.69 million
Jul 24, 11 PM $363.79
-0.09%
$6.83 billion $108.13 million
Jul 24, 10 PM $364.11
+0.47%
$6.84 billion $110.23 million
Jul 24, 9 PM $362.42
-0.75%
$6.81 billion $110.08 million
Jul 24, 8 PM $365.17
-0.17%
$6.86 billion $110.8 million
Jul 24, 7 PM $365.77
+0.26%
$6.87 billion $108.45 million
Jul 24, 6 PM $364.84
+0.35%
$6.85 billion $110 million
Jul 24, 5 PM $363.58
+1.35%
$6.83 billion $108.39 million
Jul 24, 4 PM $358.73
+0.63%
$6.74 billion $106.65 million
Jul 24, 3 PM $356.47
+0.09%
$6.7 billion $106.11 million
Jul 24, 2 PM $356.13
+0.61%
$6.69 billion $102.21 million
Jul 24, 1 PM $353.98
+0.05%
$6.65 billion $101.93 million
Jul 24, 12 PM $353.81
+0.34%
$6.65 billion $101.62 million
Jul 24, 11 AM $352.61
-0.69%
$6.62 billion $104.34 million
Jul 24, 10 AM $355.05
-0.31%
$6.67 billion $99.7 million
Jul 24, 9 AM $356.16
-0.36%
$6.69 billion $101.65 million
Jul 24, 8 AM $357.46
-0.65%
$6.71 billion $101.59 million
Jul 24, 7 AM $359.8
+1.04%
$6.76 billion $97.48 million
Jul 24, 6 AM $356.13
-0.49%
$6.69 billion $93.72 million
Jul 24, 5 AM $357.88
+0.81%
$6.72 billion $91.21 million
Jul 24, 4 AM $355
+0.18%
$6.67 billion $89.94 million
Jul 24, 3 AM $354.36
+0.10%
$6.66 billion $89.56 million
Jul 24, 2 AM $353.96
-0.06%
$6.65 billion $89.65 million
Jul 24, 1 AM $354.18
-0.30%
$6.65 billion $91.29 million
Jul 24, 12 AM $355.26
-0.06%
$6.67 billion $91.45 million
Jul 23, 11 PM $355.49
-0.14%
$6.68 billion $91.17 million
Jul 23, 10 PM $355.99
-0.07%
$6.69 billion $88.53 million
Jul 23, 9 PM $356.24
-0.12%
$6.69 billion $87.53 million
Jul 23, 8 PM $356.67
+0.57%
$6.7 billion $86.38 million
Jul 23, 7 PM $354.66
+0.90%
$6.66 billion $83.45 million
Jul 23, 6 PM $351.49
-0.11%
$6.6 billion $79.42 million
Jul 23, 5 PM $351.86
+0.33%
$6.61 billion $78.7 million
Jul 23, 4 PM $350.69
-0.07%
$6.59 billion $77.56 million
Jul 23, 3 PM $350.95
+0.02%
$6.59 billion $77.33 million
Jul 23, 2 PM $350.86
+0.06%
$6.59 billion $76.25 million
Jul 23, 1 PM $350.57
+1.03%
$6.58 billion $74.76 million
Jul 23, 12 PM $346.99
-0.83%
$6.52 billion $71.88 million
Jul 23, 11 AM $349.91
-0.94%
$6.57 billion $68.35 million