Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 345.6
-0.68%
$ 6.38 billion $ 106.68 million
Feb 26, 12 AM $ 347.95
+0.98%
$ 6.42 billion $ 109.17 million
Feb 25, 11 PM $ 344.55
-0.27%
$ 6.36 billion $ 107.48 million
Feb 25, 10 PM $ 345.52
+0.76%
$ 6.37 billion $ 105.92 million
Feb 25, 9 PM $ 342.91
+0.93%
$ 6.33 billion $ 103.49 million
Feb 25, 8 PM $ 339.79
-0.70%
$ 6.27 billion $ 101.94 million
Feb 25, 7 PM $ 342.18
-1.63%
$ 6.31 billion $ 99.88 million
Feb 25, 6 PM $ 347.86
+0.89%
$ 6.42 billion $ 98.35 million
Feb 25, 5 PM $ 344.79
+1.38%
$ 6.36 billion $ 94.99 million
Feb 25, 4 PM $ 339.96
-0.62%
$ 6.27 billion $ 91.93 million
Feb 25, 3 PM $ 342.03
+1.16%
$ 6.31 billion $ 90.36 million
Feb 25, 2 PM $ 338.06
+0.35%
$ 6.24 billion $ 90.54 million
Feb 25, 1 PM $ 336.88
-0.53%
$ 6.21 billion $ 90.04 million
Feb 25, 12 PM $ 338.69
-0.16%
$ 6.25 billion $ 89.12 million
Feb 25, 11 AM $ 339.21
-0.50%
$ 6.26 billion $ 88.56 million
Feb 25, 10 AM $ 340.93
+0.98%
$ 6.29 billion $ 89.89 million
Feb 25, 9 AM $ 337.62
-0.05%
$ 6.23 billion $ 89.87 million
Feb 25, 8 AM $ 337.8
+0.71%
$ 6.23 billion $ 90.67 million
Feb 25, 7 AM $ 335.41
+0.88%
$ 6.19 billion $ 88.83 million
Feb 25, 6 AM $ 332.47
+0.29%
$ 6.13 billion $ 88.77 million
Feb 25, 5 AM $ 331.43
+0.36%
$ 6.11 billion $ 92.17 million
Feb 25, 4 AM $ 330.23
+1.09%
$ 6.09 billion $ 91.76 million
Feb 25, 3 AM $ 326.68
-0.78%
$ 6.03 billion $ 93.35 million
Feb 25, 2 AM $ 329.34
-0.76%
$ 6.08 billion $ 93.82 million
Feb 25, 1 AM $ 331.85
+1.92%
$ 6.12 billion $ 93.66 million
Feb 25, 12 AM $ 325.61
+1.31%
$ 6.01 billion $ 91.04 million
Feb 24, 11 PM $ 321.34
-1.26%
$ 5.93 billion $ 90.79 million
Feb 24, 10 PM $ 325.45
-0.27%
$ 6 billion $ 90.66 million
Feb 24, 9 PM $ 326.41
+0.00%
$ 6.02 billion $ 90.59 million
Feb 24, 8 PM $ 326.41
+0.99%
$ 6.02 billion $ 90.07 million
Feb 24, 7 PM $ 323.19
-0.55%
$ 5.96 billion $ 89.67 million
Feb 24, 6 PM $ 324.98
+0.68%
$ 5.99 billion $ 89.07 million
Feb 24, 5 PM $ 322.65
-0.08%
$ 5.95 billion $ 89.89 million
Feb 24, 4 PM $ 322.91
-0.96%
$ 5.95 billion $ 89.71 million
Feb 24, 3 PM $ 326.05
+0.36%
$ 6.01 billion $ 88.31 million
Feb 24, 2 PM $ 324.85
+1.58%
$ 5.99 billion $ 85.91 million
Feb 24, 1 PM $ 319.69
-0.94%
$ 5.9 billion $ 85.61 million
Feb 24, 12 PM $ 322.74
-0.29%
$ 5.95 billion $ 84.62 million
Feb 24, 11 AM $ 323.67
+0.01%
$ 5.97 billion $ 82.47 million
Feb 24, 10 AM $ 323.61
+1.77%
$ 5.97 billion $ 81.01 million
Feb 24, 9 AM $ 318
+0.94%
$ 5.87 billion $ 80.1 million
Feb 24, 8 AM $ 315.04
-0.12%
$ 5.81 billion $ 80.22 million
Feb 24, 7 AM $ 315.43
-0.09%
$ 5.82 billion $ 79.89 million
Feb 24, 6 AM $ 315.73
+1.53%
$ 5.82 billion $ 79.88 million
Feb 24, 5 AM $ 310.98
+0.99%
$ 5.74 billion $ 75.92 million
Feb 24, 4 AM $ 307.93
+0.26%
$ 5.68 billion $ 75.23 million
Feb 24, 3 AM $ 307.14
-0.19%
$ 5.67 billion $ 73.57 million
Feb 24, 2 AM $ 307.74
-0.41%
$ 5.68 billion $ 73.23 million
Feb 24, 1 AM $ 309.06
+0.96%
$ 5.7 billion $ 73.44 million
Feb 24, 12 AM $ 306.11
-0.40%
$ 5.65 billion $ 78.67 million