Coinranking
Monero Historical Data
XMR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 6 AM | $502.98 | -0.44% | ||
| Sep 9, 5 AM | $505.2 | +0.15% | ||
| Sep 9, 4 AM | $504.43 | +0.70% | ||
| Sep 9, 3 AM | $500.92 | +0.23% | ||
| Sep 9, 2 AM | $499.71 | +0.79% | ||
| Sep 9, 1 AM | $495.8 | +0.06% | ||
| Sep 9, 12 AM | $495.51 | -0.91% | ||
| Sep 8, 11 PM | $500.05 | -1.11% | ||
| Sep 8, 10 PM | $505.64 | +1.31% | ||
| Sep 8, 9 PM | $499.09 | +0.16% | ||
| Sep 8, 8 PM | $498.29 | -0.09% | ||
| Sep 8, 7 PM | $498.74 | -0.36% | ||
| Sep 8, 6 PM | $500.56 | -0.25% | ||
| Sep 8, 5 PM | $501.82 | -0.17% | ||
| Sep 8, 4 PM | $502.69 | +1.10% | ||
| Sep 8, 3 PM | $497.24 | -0.85% | ||
| Sep 8, 2 PM | $501.51 | -0.04% | ||
| Sep 8, 1 PM | $501.69 | -0.60% | ||
| Sep 8, 12 PM | $504.72 | -0.42% | ||
| Sep 8, 11 AM | $506.85 | -1.02% | ||
| Sep 8, 10 AM | $512.09 | -1.64% | ||
| Sep 8, 9 AM | $520.61 | -0.68% | ||
| Sep 8, 8 AM | $524.17 | +0.75% | ||
| Sep 8, 7 AM | $520.26 | +1.06% | ||
| Sep 8, 6 AM | $514.77 | -0.62% | ||
| Sep 8, 5 AM | $517.98 | -0.11% | ||
| Sep 8, 4 AM | $518.53 | +1.78% | ||
| Sep 8, 3 AM | $509.48 | -0.52% | ||
| Sep 8, 2 AM | $512.14 | -1.64% | ||
| Sep 8, 1 AM | $520.66 | +0.60% | ||
| Sep 8, 12 AM | $517.55 | -0.37% | ||
| Sep 7, 11 PM | $519.47 | +1.19% | ||
| Sep 7, 10 PM | $513.35 | -0.67% | ||
| Sep 7, 9 PM | $516.8 | -0.30% | ||
| Sep 7, 8 PM | $518.34 | -0.70% | ||
| Sep 7, 7 PM | $522 | +0.89% | ||
| Sep 7, 6 PM | $517.39 | +0.47% | ||
| Sep 7, 5 PM | $515.08 | -0.52% | ||
| Sep 7, 4 PM | $517.81 | -2.26% | ||
| Sep 7, 3 PM | $529.8 | -1.28% | ||
| Sep 7, 2 PM | $536.65 | -0.01% | ||
| Sep 7, 1 PM | $536.68 | -0.12% | ||
| Sep 7, 12 PM | $537.3 | +0.63% | ||
| Sep 7, 11 AM | $533.92 | +0.66% | ||
| Sep 7, 10 AM | $530.4 | -0.08% | ||
| Sep 7, 9 AM | $530.85 | -2.15% | ||
| Sep 7, 8 AM | $542.57 | +0.60% | ||
| Sep 7, 7 AM | $539.33 | +0.40% | ||
| Sep 7, 6 AM | $537.19 | +0.13% | ||
| Sep 7, 5 AM | $536.52 | +0.39% | ||