Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 350.74
+0.01%
$ 6.59 billion $ 72.35 million
4:59 AM $ 350.7
-0.01%
$ 6.59 billion $ 72.39 million
4:58 AM $ 350.73
-0.01%
$ 6.59 billion $ 72.4 million
4:57 AM $ 350.83
+0.00%
$ 6.59 billion $ 72.4 million
4:56 AM $ 350.83
+0.01%
$ 6.59 billion $ 72.37 million
4:55 AM $ 350.8
-0.01%
$ 6.59 billion $ 72.37 million
4:54 AM $ 350.82
-0.06%
$ 6.59 billion $ 72.31 million
4:53 AM $ 351.02
-0.01%
$ 6.59 billion $ 72.22 million
4:52 AM $ 351.04
-0.04%
$ 6.59 billion $ 72.24 million
4:51 AM $ 351.17
+0.00%
$ 6.59 billion $ 72.26 million
4:50 AM $ 351.17
-0.01%
$ 6.59 billion $ 72.27 million
4:49 AM $ 351.21
+0.01%
$ 6.6 billion $ 72.29 million
4:48 AM $ 351.19
-0.02%
$ 6.6 billion $ 72.29 million
4:47 AM $ 351.25
-0.01%
$ 6.6 billion $ 72.29 million
4:46 AM $ 351.29
-0.01%
$ 6.6 billion $ 72.28 million
4:45 AM $ 351.32
+0.00%
$ 6.6 billion $ 72.21 million
4:44 AM $ 351.33
-0.03%
$ 6.6 billion $ 72.22 million
4:43 AM $ 351.42
+0.02%
$ 6.6 billion $ 72.33 million
4:42 AM $ 351.35
-0.06%
$ 6.6 billion $ 72.31 million
4:41 AM $ 351.57
+0.00%
$ 6.6 billion $ 72.39 million
4:40 AM $ 351.57
+0.00%
$ 6.6 billion $ 72.39 million
4:39 AM $ 351.57
-0.02%
$ 6.6 billion $ 72.4 million
4:38 AM $ 351.64
-0.05%
$ 6.6 billion $ 72.4 million
4:37 AM $ 351.81
-0.06%
$ 6.6 billion $ 72.45 million
4:36 AM $ 352.01
-0.04%
$ 6.6 billion $ 72.67 million
4:35 AM $ 352.15
+0.00%
$ 6.6 billion $ 72.69 million
4:34 AM $ 352.14
+0.00%
$ 6.61 billion $ 72.74 million
4:33 AM $ 352.14
-0.04%
$ 6.61 billion $ 72.75 million
4:32 AM $ 352.3
+0.01%
$ 6.61 billion $ 72.76 million
4:31 AM $ 352.26
+0.01%
$ 6.61 billion $ 72.79 million
4:30 AM $ 352.23
-0.01%
$ 6.61 billion $ 72.8 million
4:29 AM $ 352.26
+0.03%
$ 6.62 billion $ 72.8 million
4:28 AM $ 352.14
+0.00%
$ 6.62 billion $ 72.78 million
4:27 AM $ 352.15
-0.03%
$ 6.62 billion $ 72.79 million
4:26 AM $ 352.24
+0.00%
$ 6.62 billion $ 72.79 million
4:25 AM $ 352.22
+0.02%
$ 6.62 billion $ 72.78 million
4:24 AM $ 352.15
+0.00%
$ 6.61 billion $ 72.77 million
4:23 AM $ 352.14
+0.00%
$ 6.61 billion $ 72.78 million
4:22 AM $ 352.16
-0.06%
$ 6.61 billion $ 72.79 million
4:21 AM $ 352.33
+0.05%
$ 6.61 billion $ 72.71 million
4:20 AM $ 352.15
+0.01%
$ 6.61 billion $ 72.76 million
4:19 AM $ 352.12
+0.01%
$ 6.61 billion $ 72.8 million
4:18 AM $ 352.09
+0.00%
$ 6.61 billion $ 72.8 million
4:17 AM $ 352.11
+0.01%
$ 6.61 billion $ 72.81 million
4:16 AM $ 352.08
+0.00%
$ 6.61 billion $ 72.8 million
4:15 AM $ 352.07
+0.00%
$ 6.61 billion $ 72.79 million
4:14 AM $ 352.07
+0.02%
$ 6.61 billion $ 72.79 million
4:13 AM $ 352.01
+0.02%
$ 6.61 billion $ 72.79 million
4:12 AM $ 351.95
-0.01%
$ 6.61 billion $ 72.78 million
4:11 AM $ 351.97
+0.02%
$ 6.61 billion $ 72.74 million