Monero Historical Data

XMR Page 23
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 341.42
+0.07%
$ 6.3 billion $ 81.8 million
6:18 AM $ 341.18
-0.04%
$ 6.3 billion $ 81.9 million
6:17 AM $ 341.3
+0.00%
$ 6.3 billion $ 81.93 million
6:16 AM $ 341.32
-0.02%
$ 6.3 billion $ 81.97 million
6:15 AM $ 341.37
+0.00%
$ 6.3 billion $ 81.96 million
6:14 AM $ 341.38
+0.00%
$ 6.3 billion $ 82.03 million
6:13 AM $ 341.34
+0.02%
$ 6.3 billion $ 82.01 million
6:12 AM $ 341.3
+0.06%
$ 6.3 billion $ 81.96 million
6:11 AM $ 341.08
+0.01%
$ 6.3 billion $ 81.96 million
6:10 AM $ 341.03
+0.01%
$ 6.3 billion $ 81.95 million
6:09 AM $ 341
-0.01%
$ 6.29 billion $ 82.02 million
6:08 AM $ 341.02
-0.02%
$ 6.29 billion $ 81.98 million
6:07 AM $ 341.1
+0.00%
$ 6.29 billion $ 81.95 million
6:06 AM $ 341.11
-0.04%
$ 6.29 billion $ 81.94 million
6:05 AM $ 341.26
+0.14%
$ 6.29 billion $ 81.88 million
6:04 AM $ 340.77
-0.06%
$ 6.29 billion $ 81.79 million
6:03 AM $ 340.98
-0.05%
$ 6.29 billion $ 81.77 million
6:02 AM $ 341.17
+0.06%
$ 6.29 billion $ 81.75 million
6:01 AM $ 340.96
+0.01%
$ 6.29 billion $ 81.72 million
6:00 AM $ 340.93
-0.07%
$ 6.29 billion $ 81.7 million
5:59 AM $ 341.17
-0.15%
$ 6.29 billion $ 81.71 million
5:58 AM $ 341.67
-0.02%
$ 6.29 billion $ 81.69 million
5:57 AM $ 341.73
+0.04%
$ 6.29 billion $ 81.71 million
5:56 AM $ 341.61
+0.01%
$ 6.29 billion $ 81.73 million
5:55 AM $ 341.57
+0.00%
$ 6.29 billion $ 81.73 million
5:54 AM $ 341.56
-0.01%
$ 6.3 billion $ 82.2 million
5:53 AM $ 341.59
+0.01%
$ 6.3 billion $ 82.22 million
5:52 AM $ 341.57
+0.03%
$ 6.3 billion $ 82.36 million
5:51 AM $ 341.48
-0.07%
$ 6.3 billion $ 82.35 million
5:50 AM $ 341.73
+0.04%
$ 6.3 billion $ 82.32 million
5:49 AM $ 341.62
+0.06%
$ 6.3 billion $ 82.44 million
5:48 AM $ 341.41
+0.01%
$ 6.3 billion $ 82.5 million
5:47 AM $ 341.39
+0.01%
$ 6.3 billion $ 82.5 million
5:46 AM $ 341.35
+0.01%
$ 6.3 billion $ 82.5 million
5:45 AM $ 341.32
+0.07%
$ 6.3 billion $ 82.53 million
5:44 AM $ 341.09
+0.04%
$ 6.29 billion $ 82.52 million
5:43 AM $ 340.98
+0.01%
$ 6.29 billion $ 82.55 million
5:42 AM $ 340.93
+0.02%
$ 6.29 billion $ 82.53 million
5:41 AM $ 340.87
+0.03%
$ 6.29 billion $ 82.54 million
5:40 AM $ 340.77
+0.00%
$ 6.29 billion $ 82.54 million
5:39 AM $ 340.71
+0.00%
$ 6.29 billion $ 82.55 million
5:38 AM $ 340.72
-0.03%
$ 6.29 billion $ 82.59 million
5:37 AM $ 340.81
+0.01%
$ 6.29 billion $ 82.6 million
5:36 AM $ 340.78
+0.01%
$ 6.29 billion $ 82.57 million
5:35 AM $ 340.76
+0.01%
$ 6.29 billion $ 82.56 million
5:34 AM $ 340.72
+0.03%
$ 6.29 billion $ 82.54 million
5:33 AM $ 340.61
+0.04%
$ 6.29 billion $ 82.65 million
5:32 AM $ 340.47
+0.00%
$ 6.29 billion $ 82.65 million
5:31 AM $ 340.47
+0.07%
$ 6.29 billion $ 82.59 million
5:30 AM $ 340.22
-0.01%
$ 6.29 billion $ 82.56 million