Monero Historical Data

XMR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $168.21
+1.42%
$3.08 billion $96.79 million
Jul 16, 2023 $165.85
+0.60%
$3.04 billion $92.22 million
Jul 15, 2023 $164.87
+2.58%
$3.02 billion $108.24 million
Jul 14, 2023 $160.72
-2.59%
$2.94 billion $120.77 million
Jul 13, 2023 $164.99
+0.85%
$3.02 billion $100.3 million
Jul 12, 2023 $163.6
-1.06%
$2.99 billion $70.94 million
Jul 11, 2023 $165.35
+1.10%
$3.03 billion $70.31 million
Jul 10, 2023 $163.56
-1.45%
$2.99 billion $101.22 million
Jul 9, 2023 $165.97
-0.76%
$3.04 billion $73.62 million
Jul 8, 2023 $167.2
+0.99%
$3.06 billion $86.81 million
Jul 7, 2023 $165.56
-0.27%
$3.03 billion $75.77 million
Jul 6, 2023 $166
-0.50%
$3.04 billion $102.27 million
Jul 5, 2023 $166.83
+0.37%
$3.05 billion $130.52 million
Jul 4, 2023 $166.21
-1.58%
$3.04 billion $86.69 million
Jul 3, 2023 $168.89
+0.03%
$3.07 billion $117.53 million
Jul 2, 2023 $168.83
+1.13%
$3.07 billion $76.09 million
Jul 1, 2023 $166.94
-0.91%
$3.04 billion $74.27 million
Jun 30, 2023 $168.49
+2.82%
$3.07 billion $138.11 million
Jun 29, 2023 $163.86
-0.60%
$2.98 billion $79.55 million
Jun 28, 2023 $164.84
-1.69%
$3 billion $111.56 million
Jun 27, 2023 $167.68
+2.48%
$3.05 billion $140.6 million
Jun 26, 2023 $163.61
+0.11%
$2.98 billion $163.34 million
Jun 25, 2023 $163.44
+4.39%
$2.98 billion $132.17 million
Jun 24, 2023 $156.56
+1.29%
$2.85 billion $141.83 million
Jun 23, 2023 $154.57
+3.05%
$2.81 billion $120.52 million
Jun 22, 2023 $150.01
+3.35%
$2.73 billion $106.07 million
Jun 21, 2023 $145.15
+2.42%
$2.64 billion $99.49 million
Jun 20, 2023 $141.71
+2.75%
$2.58 billion $108.1 million
Jun 19, 2023 $137.93
+0.40%
$2.51 billion $70.63 million
Jun 18, 2023 $137.37
+0.61%
$2.5 billion $67.93 million
Jun 17, 2023 $136.54
+1.46%
$2.49 billion $50.89 million
Jun 16, 2023 $134.57
+0.24%
$2.45 billion $66.14 million
Jun 15, 2023 $134.25
+0.27%
$2.44 billion $88.26 million
Jun 14, 2023 $133.89
-1.88%
$2.44 billion $94.07 million
Jun 13, 2023 $136.46
-2.64%
$2.48 billion $105.88 million
Jun 12, 2023 $140.16
+1.48%
$2.55 billion $117.01 million
Jun 11, 2023 $138.12
+0.13%
$2.51 billion $63.14 million
Jun 10, 2023 $137.94
-3.61%
$2.51 billion $131.06 million
Jun 9, 2023 $143.1
+0.33%
$2.61 billion $70.14 million
Jun 8, 2023 $142.63
-1.78%
$2.6 billion $77.99 million
Jun 7, 2023 $145.21
-1.24%
$2.64 billion $91.77 million
Jun 6, 2023 $147.13
+4.14%
$2.68 billion $103.78 million
Jun 5, 2023 $141.28
-4.88%
$2.57 billion $106.84 million
Jun 4, 2023 $148.53
-0.16%
$2.7 billion $99.72 million
Jun 3, 2023 $148.76
+1.83%
$2.71 billion $66.13 million
Jun 2, 2023 $146.1
-0.24%
$2.66 billion $81.94 million
Jun 1, 2023 $146.45
+0.40%
$2.67 billion $77.47 million
May 31, 2023 $145.87
-4.70%
$2.66 billion $95.26 million
May 30, 2023 $153.06
-0.61%
$2.79 billion $90.7 million
May 29, 2023 $153.99
-1.36%
$2.8 billion $98.01 million