Monero Historical Data

XMR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $349.91
-0.94%
$6.57 billion $68.35 million
Jul 23, 10 AM $353.22
-0.92%
$6.63 billion $67.72 million
Jul 23, 9 AM $356.52
+0.73%
$6.7 billion $64.32 million
Jul 23, 8 AM $353.93
+0.43%
$6.65 billion $64.55 million
Jul 23, 7 AM $352.42
-0.07%
$6.62 billion $65.94 million
Jul 23, 6 AM $352.66
+0.11%
$6.62 billion $67.56 million
Jul 23, 5 AM $352.29
+0.45%
$6.62 billion $68.36 million
Jul 23, 4 AM $350.7
-0.45%
$6.59 billion $72.39 million
Jul 23, 3 AM $352.28
-0.66%
$6.62 billion $72.74 million
Jul 23, 2 AM $354.63
+0.89%
$6.66 billion $75.13 million
Jul 23, 1 AM $351.49
+0.01%
$6.6 billion $74.12 million
Jul 23, 12 AM $351.44
-0.34%
$6.6 billion $78.6 million
Jul 22, 11 PM $352.65
+0.14%
$6.62 billion $80.33 million
Jul 22, 10 PM $352.14
-0.19%
$6.61 billion $81.39 million
Jul 22, 9 PM $352.81
+0.71%
$6.63 billion $82.48 million
Jul 22, 8 PM $350.32
+0.40%
$6.58 billion $82.17 million
Jul 22, 7 PM $348.94
+0.39%
$6.55 billion $85.15 million
Jul 22, 6 PM $347.6
-0.61%
$6.53 billion $88.13 million
Jul 22, 5 PM $349.72
-0.04%
$6.57 billion $89.84 million
Jul 22, 4 PM $349.85
-0.05%
$6.57 billion $90.45 million
Jul 22, 3 PM $350.02
-0.14%
$6.57 billion $92.75 million
Jul 22, 2 PM $350.49
+0.36%
$6.58 billion $96.86 million
Jul 22, 1 PM $349.23
+0.25%
$6.56 billion $97.16 million
Jul 22, 12 PM $348.36
-0.54%
$6.54 billion $102.27 million
Jul 22, 11 AM $350.26
-0.23%
$6.58 billion $104.39 million
Jul 22, 10 AM $351.07
-0.03%
$6.59 billion $107.19 million
Jul 22, 9 AM $351.16
-0.03%
$6.6 billion $108.21 million
Jul 22, 8 AM $351.29
+0.21%
$6.6 billion $109.55 million
Jul 22, 7 AM $350.56
+0.33%
$6.58 billion $108.36 million
Jul 22, 6 AM $349.4
+0.56%
$6.56 billion $108.93 million
Jul 22, 5 AM $347.43
-1.20%
$6.53 billion $110.91 million
Jul 22, 4 AM $351.66
-0.12%
$6.6 billion $111.93 million
Jul 22, 3 AM $352.07
-1.00%
$6.61 billion $114.59 million
Jul 22, 2 AM $355.63
-0.68%
$6.68 billion $118.84 million
Jul 22, 1 AM $358.02
-1.18%
$6.72 billion $121.61 million
Jul 22, 12 AM $362.31
+1.34%
$6.8 billion $117.24 million
Jul 21, 11 PM $357.54
+0.72%
$6.71 billion $115.91 million
Jul 21, 10 PM $354.97
+0.43%
$6.67 billion $114.72 million
Jul 21, 9 PM $353.46
+0.18%
$6.64 billion $113.31 million
Jul 21, 8 PM $352.81
+1.03%
$6.63 billion $114.07 million
Jul 21, 7 PM $349.22
+0.35%
$6.56 billion $110.43 million
Jul 21, 6 PM $347.97
+0.14%
$6.54 billion $107.92 million
Jul 21, 5 PM $347.48
-0.01%
$6.53 billion $107.05 million
Jul 21, 4 PM $347.52
-0.09%
$6.53 billion $105.63 million
Jul 21, 3 PM $347.83
+0.07%
$6.53 billion $104.21 million
Jul 21, 2 PM $347.66
-0.05%
$6.53 billion $103.82 million
Jul 21, 1 PM $347.84
+0.08%
$6.53 billion $103.83 million
Jul 21, 12 PM $347.57
+1.21%
$6.53 billion $101.13 million
Jul 21, 11 AM $343.41
-0.83%
$6.45 billion $101.45 million
Jul 21, 10 AM $346.3
-0.75%
$6.5 billion $100.57 million