Monero Historical Data

XMR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 309.06
+0.96%
$ 5.7 billion $ 73.44 million
Feb 24, 12 AM $ 306.11
-0.40%
$ 5.65 billion $ 78.67 million
Feb 23, 11 PM $ 307.34
-0.58%
$ 5.67 billion $ 79.57 million
Feb 23, 10 PM $ 309.13
+0.20%
$ 5.7 billion $ 80.01 million
Feb 23, 9 PM $ 308.48
+1.11%
$ 5.69 billion $ 81.28 million
Feb 23, 8 PM $ 305.08
-1.44%
$ 5.63 billion $ 81.62 million
Feb 23, 7 PM $ 309.54
-0.62%
$ 5.71 billion $ 82.41 million
Feb 23, 6 PM $ 311.51
+0.80%
$ 5.75 billion $ 83.74 million
Feb 23, 5 PM $ 309.05
-1.61%
$ 5.7 billion $ 82.74 million
Feb 23, 4 PM $ 314.09
-0.44%
$ 5.79 billion $ 81.03 million
Feb 23, 3 PM $ 315.48
-0.45%
$ 5.82 billion $ 80.82 million
Feb 23, 2 PM $ 316.85
-0.12%
$ 5.84 billion $ 81.05 million
Feb 23, 1 PM $ 317.22
-0.19%
$ 5.85 billion $ 80.57 million
Feb 23, 12 PM $ 317.81
+0.34%
$ 5.86 billion $ 82.92 million
Feb 23, 11 AM $ 316.73
-2.20%
$ 5.84 billion $ 82.93 million
Feb 23, 10 AM $ 323.85
-0.44%
$ 5.97 billion $ 81.37 million
Feb 23, 9 AM $ 325.28
+1.82%
$ 6 billion $ 80.05 million
Feb 23, 8 AM $ 319.5
-0.08%
$ 5.89 billion $ 78.29 million
Feb 23, 7 AM $ 319.74
+1.65%
$ 5.9 billion $ 79.59 million
Feb 23, 6 AM $ 314.57
+1.38%
$ 5.8 billion $ 78.4 million
Feb 23, 5 AM $ 310.28
-0.02%
$ 5.72 billion $ 78.37 million
Feb 23, 4 AM $ 310.32
-0.80%
$ 5.72 billion $ 77.6 million
Feb 23, 3 AM $ 312.97
+1.09%
$ 5.77 billion $ 77.49 million
Feb 23, 2 AM $ 309.64
+0.40%
$ 5.71 billion $ 77.84 million
Feb 23, 1 AM $ 308.4
-4.65%
$ 5.69 billion $ 78.26 million
Feb 23, 12 AM $ 323.42
-1.42%
$ 5.97 billion $ 72.79 million
Feb 22, 11 PM $ 328.06
+0.38%
$ 6.05 billion $ 73.13 million
Feb 22, 10 PM $ 326.76
+0.67%
$ 6.03 billion $ 73.08 million
Feb 22, 9 PM $ 324.65
+0.48%
$ 5.99 billion $ 72.72 million
Feb 22, 8 PM $ 323.11
-0.20%
$ 5.96 billion $ 72.7 million
Feb 22, 7 PM $ 323.7
+0.05%
$ 5.97 billion $ 72.17 million
Feb 22, 6 PM $ 323.52
+0.36%
$ 5.97 billion $ 71.21 million
Feb 22, 5 PM $ 322.35
-0.22%
$ 5.95 billion $ 70.64 million
Feb 22, 4 PM $ 323.06
+0.66%
$ 5.96 billion $ 71.61 million
Feb 22, 3 PM $ 320.95
-0.19%
$ 5.92 billion $ 70.45 million
Feb 22, 2 PM $ 321.56
+0.52%
$ 5.93 billion $ 69.25 million
Feb 22, 1 PM $ 319.89
+0.09%
$ 5.9 billion $ 67.8 million
Feb 22, 12 PM $ 319.71
-0.67%
$ 5.9 billion $ 65.52 million
Feb 22, 11 AM $ 321.88
-0.37%
$ 5.94 billion $ 65.99 million
Feb 22, 10 AM $ 323.08
-0.50%
$ 5.96 billion $ 65.71 million
Feb 22, 9 AM $ 324.71
+0.63%
$ 5.99 billion $ 64.77 million
Feb 22, 8 AM $ 322.7
+0.86%
$ 5.95 billion $ 64.16 million
Feb 22, 7 AM $ 319.94
-0.19%
$ 5.9 billion $ 62.79 million
Feb 22, 6 AM $ 320.53
-0.71%
$ 5.91 billion $ 63.75 million
Feb 22, 5 AM $ 322.83
-0.21%
$ 5.96 billion $ 63.12 million
Feb 22, 4 AM $ 323.5
-0.18%
$ 5.96 billion $ 63.3 million
Feb 22, 3 AM $ 324.08
-0.11%
$ 5.98 billion $ 62.6 million
Feb 22, 2 AM $ 324.44
+0.29%
$ 5.98 billion $ 62.64 million
Feb 22, 1 AM $ 323.52
+0.67%
$ 5.97 billion $ 61.04 million
Feb 22, 12 AM $ 321.35
-1.62%
$ 5.93 billion $ 61.75 million