Monero Historical Data

XMR Page 24
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 350.99
+0.01%
$ 6.59 billion $ 72.3 million
5:13 AM $ 350.96
+0.00%
$ 6.59 billion $ 72.3 million
5:12 AM $ 350.98
+0.00%
$ 6.59 billion $ 72.31 million
5:11 AM $ 350.99
+0.04%
$ 6.59 billion $ 72.28 million
5:10 AM $ 350.85
+0.01%
$ 6.59 billion $ 72.27 million
5:09 AM $ 350.82
+0.02%
$ 6.59 billion $ 72.27 million
5:08 AM $ 350.76
+0.00%
$ 6.59 billion $ 72.27 million
5:07 AM $ 350.75
-0.01%
$ 6.59 billion $ 72.26 million
5:06 AM $ 350.79
+0.01%
$ 6.59 billion $ 72.28 million
5:05 AM $ 350.76
+0.00%
$ 6.59 billion $ 72.28 million
5:04 AM $ 350.75
+0.00%
$ 6.59 billion $ 72.28 million
5:03 AM $ 350.75
+0.01%
$ 6.59 billion $ 72.28 million
5:02 AM $ 350.71
-0.01%
$ 6.59 billion $ 72.28 million
5:01 AM $ 350.74
+0.00%
$ 6.59 billion $ 72.31 million
5:00 AM $ 350.74
+0.01%
$ 6.59 billion $ 72.35 million
4:59 AM $ 350.7
-0.01%
$ 6.59 billion $ 72.39 million
4:58 AM $ 350.73
-0.01%
$ 6.59 billion $ 72.4 million
4:57 AM $ 350.83
+0.00%
$ 6.59 billion $ 72.4 million
4:56 AM $ 350.83
+0.01%
$ 6.59 billion $ 72.37 million
4:55 AM $ 350.8
-0.01%
$ 6.59 billion $ 72.37 million
4:54 AM $ 350.82
-0.06%
$ 6.59 billion $ 72.31 million
4:53 AM $ 351.02
-0.01%
$ 6.59 billion $ 72.22 million
4:52 AM $ 351.04
-0.04%
$ 6.59 billion $ 72.24 million
4:51 AM $ 351.17
+0.00%
$ 6.59 billion $ 72.26 million
4:50 AM $ 351.17
-0.01%
$ 6.59 billion $ 72.27 million
4:49 AM $ 351.21
+0.01%
$ 6.6 billion $ 72.29 million
4:48 AM $ 351.19
-0.02%
$ 6.6 billion $ 72.29 million
4:47 AM $ 351.25
-0.01%
$ 6.6 billion $ 72.29 million
4:46 AM $ 351.29
-0.01%
$ 6.6 billion $ 72.28 million
4:45 AM $ 351.32
+0.00%
$ 6.6 billion $ 72.21 million
4:44 AM $ 351.33
-0.03%
$ 6.6 billion $ 72.22 million
4:43 AM $ 351.42
+0.02%
$ 6.6 billion $ 72.33 million
4:42 AM $ 351.35
-0.06%
$ 6.6 billion $ 72.31 million
4:41 AM $ 351.57
+0.00%
$ 6.6 billion $ 72.39 million
4:40 AM $ 351.57
+0.00%
$ 6.6 billion $ 72.39 million
4:39 AM $ 351.57
-0.02%
$ 6.6 billion $ 72.4 million
4:38 AM $ 351.64
-0.05%
$ 6.6 billion $ 72.4 million
4:37 AM $ 351.81
-0.06%
$ 6.6 billion $ 72.45 million
4:36 AM $ 352.01
-0.04%
$ 6.6 billion $ 72.67 million
4:35 AM $ 352.15
+0.00%
$ 6.6 billion $ 72.69 million
4:34 AM $ 352.14
+0.00%
$ 6.61 billion $ 72.74 million
4:33 AM $ 352.14
-0.04%
$ 6.61 billion $ 72.75 million
4:32 AM $ 352.3
+0.01%
$ 6.61 billion $ 72.76 million
4:31 AM $ 352.26
+0.01%
$ 6.61 billion $ 72.79 million
4:30 AM $ 352.23
-0.01%
$ 6.61 billion $ 72.8 million
4:29 AM $ 352.26
+0.03%
$ 6.62 billion $ 72.8 million
4:28 AM $ 352.14
+0.00%
$ 6.62 billion $ 72.78 million
4:27 AM $ 352.15
-0.03%
$ 6.62 billion $ 72.79 million
4:26 AM $ 352.24
+0.00%
$ 6.62 billion $ 72.79 million
4:25 AM $ 352.22
+0.02%
$ 6.62 billion $ 72.78 million