Monero Historical Data

XMR Page 24
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 342.68
+0.01%
$ 6.32 billion $ 82.15 million
8:36 AM $ 342.64
-0.06%
$ 6.32 billion $ 82.13 million
8:35 AM $ 342.85
+0.00%
$ 6.32 billion $ 82.12 million
8:34 AM $ 342.84
-0.02%
$ 6.32 billion $ 82.1 million
8:33 AM $ 342.93
-0.06%
$ 6.32 billion $ 82.07 million
8:32 AM $ 343.15
-0.06%
$ 6.32 billion $ 82.02 million
8:31 AM $ 343.29
+0.08%
$ 6.32 billion $ 81.92 million
8:30 AM $ 343
-0.09%
$ 6.32 billion $ 81.85 million
8:29 AM $ 343.31
+0.09%
$ 6.33 billion $ 81.68 million
8:28 AM $ 343.05
+0.00%
$ 6.33 billion $ 81.6 million
8:27 AM $ 343.06
+0.01%
$ 6.33 billion $ 81.55 million
8:26 AM $ 343.02
+0.03%
$ 6.33 billion $ 81.39 million
8:25 AM $ 342.93
+0.14%
$ 6.33 billion $ 81.4 million
8:24 AM $ 342.45
+0.10%
$ 6.32 billion $ 81.4 million
8:23 AM $ 342.11
-0.02%
$ 6.32 billion $ 81.51 million
8:22 AM $ 342.15
+0.14%
$ 6.32 billion $ 81.49 million
8:21 AM $ 341.68
+0.05%
$ 6.32 billion $ 81.49 million
8:20 AM $ 341.51
+0.07%
$ 6.32 billion $ 81.51 million
8:19 AM $ 341.28
+0.00%
$ 6.3 billion $ 81.48 million
8:18 AM $ 341.26
-0.03%
$ 6.3 billion $ 81.67 million
8:17 AM $ 341.35
-0.02%
$ 6.3 billion $ 81.91 million
8:16 AM $ 341.41
+0.00%
$ 6.3 billion $ 82.13 million
8:15 AM $ 341.41
+0.02%
$ 6.3 billion $ 82.18 million
8:14 AM $ 341.35
+0.00%
$ 6.3 billion $ 82.2 million
8:13 AM $ 341.37
+0.00%
$ 6.3 billion $ 82.27 million
8:12 AM $ 341.37
+0.00%
$ 6.3 billion $ 82.3 million
8:11 AM $ 341.38
-0.01%
$ 6.3 billion $ 82.32 million
8:10 AM $ 341.42
+0.03%
$ 6.3 billion $ 82.28 million
8:09 AM $ 341.32
-0.01%
$ 6.3 billion $ 82.27 million
8:08 AM $ 341.37
-0.02%
$ 6.3 billion $ 82.25 million
8:07 AM $ 341.43
-0.02%
$ 6.3 billion $ 82.25 million
8:06 AM $ 341.51
-0.03%
$ 6.3 billion $ 82.22 million
8:05 AM $ 341.64
+0.02%
$ 6.3 billion $ 82.19 million
8:04 AM $ 341.58
-0.02%
$ 6.3 billion $ 82.11 million
8:03 AM $ 341.65
-0.05%
$ 6.3 billion $ 81.92 million
8:02 AM $ 341.81
+0.01%
$ 6.3 billion $ 81.92 million
8:01 AM $ 341.79
-0.03%
$ 6.3 billion $ 81.87 million
8:00 AM $ 341.84
-0.17%
$ 6.3 billion $ 81.76 million
7:59 AM $ 342.41
-0.01%
$ 6.32 billion $ 81.74 million
7:58 AM $ 342.45
+0.00%
$ 6.32 billion $ 81.85 million
7:57 AM $ 342.47
-0.01%
$ 6.32 billion $ 81.87 million
7:56 AM $ 342.5
-0.12%
$ 6.32 billion $ 81.84 million
7:55 AM $ 342.92
+0.07%
$ 6.32 billion $ 81.85 million
7:54 AM $ 342.68
+0.04%
$ 6.32 billion $ 81.83 million
7:53 AM $ 342.54
-0.02%
$ 6.32 billion $ 81.83 million
7:52 AM $ 342.62
-0.01%
$ 6.32 billion $ 81.8 million
7:51 AM $ 342.67
+0.10%
$ 6.32 billion $ 81.8 million
7:50 AM $ 342.31
-0.02%
$ 6.32 billion $ 81.63 million
7:49 AM $ 342.37
+0.15%
$ 6.32 billion $ 81.65 million
7:48 AM $ 341.86
-0.04%
$ 6.32 billion $ 81.57 million