Monero Historical Data

XMR Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $156.2
+1.31%
$2.84 billion $73.99 million
May 27, 2023 $154.21
+1.78%
$2.81 billion $39.17 million
May 26, 2023 $151.47
-0.10%
$2.76 billion $49.91 million
May 25, 2023 $151.63
+0.24%
$2.76 billion $79.56 million
May 24, 2023 $151.18
-0.40%
$2.75 billion $60.12 million
May 23, 2023 $151.78
-0.02%
$2.76 billion $82.71 million
May 22, 2023 $151.78
+0.15%
$2.76 billion $62.73 million
May 21, 2023 $151.62
-0.49%
$2.76 billion $49.18 million
May 20, 2023 $152.38
+1.09%
$2.77 billion $43.49 million
May 19, 2023 $150.68
-0.42%
$2.74 billion $56.69 million
May 18, 2023 $151.28
-0.09%
$2.75 billion $57.58 million
May 17, 2023 $151.42
-0.20%
$2.76 billion $61.87 million
May 16, 2023 $151.69
-0.76%
$2.76 billion $66.07 million
May 15, 2023 $152.87
-3.82%
$2.78 billion $60.56 million
May 14, 2023 $158.86
+0.64%
$2.89 billion $52.6 million
May 13, 2023 $157.89
+2.40%
$2.87 billion $63.86 million
May 12, 2023 $154.16
+0.57%
$2.81 billion $79 million
May 11, 2023 $153.29
-0.48%
$2.79 billion $81.12 million
May 10, 2023 $153.95
-0.78%
$2.8 billion $77.99 million
May 9, 2023 $155.15
+0.99%
$2.82 billion $72.76 million
May 8, 2023 $153.61
-3.01%
$2.8 billion $110.59 million
May 7, 2023 $158.17
+0.95%
$2.88 billion $58.71 million
May 6, 2023 $156.79
-0.94%
$2.85 billion $79.87 million
May 5, 2023 $158.26
+1.74%
$2.88 billion $75.84 million
May 4, 2023 $155.55
-0.24%
$2.83 billion $90.1 million
May 3, 2023 $155.97
+1.69%
$2.84 billion $99.08 million
May 2, 2023 $153.34
+0.30%
$2.79 billion $58.18 million
May 1, 2023 $152.86
-2.51%
$2.78 billion $75.71 million
Apr 30, 2023 $157.17
+0.86%
$2.86 billion $52.05 million
Apr 29, 2023 $155.81
+1.24%
$2.84 billion $59.94 million
Apr 28, 2023 $153.86
-0.05%
$2.8 billion $96.03 million
Apr 27, 2023 $154.02
-1.84%
$2.8 billion $98.57 million
Apr 26, 2023 $156.92
-1.94%
$2.86 billion $105.8 million
Apr 25, 2023 $160.04
+1.34%
$2.91 billion $117.04 million
Apr 24, 2023 $157.88
-1.16%
$2.87 billion $103.26 million
Apr 23, 2023 $159.73
+1.15%
$2.91 billion $105.62 million
Apr 22, 2023 $157.89
+4.31%
$2.87 billion $125.63 million
Apr 21, 2023 $151.39
-1.99%
$2.76 billion $111.72 million
Apr 20, 2023 $154.44
-0.49%
$2.81 billion $111.06 million
Apr 19, 2023 $155.36
-4.69%
$2.83 billion $118.44 million
Apr 18, 2023 $162.91
+1.18%
$2.97 billion $92.26 million
Apr 17, 2023 $161.04
-2.30%
$2.93 billion $122.46 million
Apr 16, 2023 $164.74
+0.98%
$3 billion $80.62 million
Apr 15, 2023 $163.18
+0.48%
$2.97 billion $97.54 million
Apr 14, 2023 $162.37
+0.19%
$2.96 billion $119.62 million
Apr 13, 2023 $162.12
-0.11%
$2.95 billion $101.38 million
Apr 12, 2023 $162.31
+0.03%
$2.96 billion $133.07 million
Apr 11, 2023 $162.23
+1.76%
$2.95 billion $159.48 million
Apr 10, 2023 $159.43
-1.46%
$2.9 billion $146.94 million
Apr 9, 2023 $161.81
+2.07%
$2.95 billion $76.58 million