Monero Historical Data

XMR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $346.3
-0.75%
$6.5 billion $100.57 million
Jul 21, 9 AM $348.9
+0.77%
$6.55 billion $98.89 million
Jul 21, 8 AM $346.22
+0.20%
$6.5 billion $96.82 million
Jul 21, 7 AM $345.55
+0.84%
$6.49 billion $94.63 million
Jul 21, 6 AM $342.66
+0.16%
$6.44 billion $93.04 million
Jul 21, 5 AM $342.12
-0.31%
$6.43 billion $90.52 million
Jul 21, 4 AM $343.18
-1.09%
$6.45 billion $86.83 million
Jul 21, 3 AM $346.92
+1.45%
$6.52 billion $84.28 million
Jul 21, 2 AM $341.96
+1.08%
$6.42 billion $77.12 million
Jul 21, 1 AM $338.31
-0.04%
$6.35 billion $75.03 million
Jul 21, 12 AM $338.45
+0.24%
$6.36 billion $75.65 million
Jul 20, 11 PM $337.64
-0.07%
$6.34 billion $76.19 million
Jul 20, 10 PM $337.86
-0.17%
$6.35 billion $76.32 million
Jul 20, 9 PM $338.45
+0.49%
$6.36 billion $77.3 million
Jul 20, 8 PM $336.69
+0.35%
$6.32 billion $76.41 million
Jul 20, 7 PM $335.53
-0.14%
$6.3 billion $76.25 million
Jul 20, 6 PM $335.99
-0.51%
$6.31 billion $77.56 million
Jul 20, 5 PM $337.8
+0.11%
$6.34 billion $80.09 million
Jul 20, 4 PM $337.43
+0.87%
$6.34 billion $81.62 million
Jul 20, 3 PM $334.52
+0.31%
$6.28 billion $78.11 million
Jul 20, 2 PM $333.48
+0.20%
$6.26 billion $74.52 million
Jul 20, 1 PM $332.91
-0.78%
$6.25 billion $74.89 million
Jul 20, 12 PM $335.54
-0.47%
$6.3 billion $73.4 million
Jul 20, 11 AM $337.11
+0.15%
$6.33 billion $72.09 million
Jul 20, 10 AM $336.62
+0.52%
$6.32 billion $68.15 million
Jul 20, 9 AM $334.83
+0.62%
$6.29 billion $67.68 million
Jul 20, 8 AM $332.76
-0.18%
$6.25 billion $67.13 million
Jul 20, 7 AM $333.35
+0.15%
$6.26 billion $66.31 million
Jul 20, 6 AM $332.85
-0.17%
$6.25 billion $67.7 million
Jul 20, 5 AM $333.42
-0.23%
$6.26 billion $74.11 million
Jul 20, 4 AM $334.18
-0.21%
$6.28 billion $76.2 million
Jul 20, 3 AM $334.92
+0.04%
$6.29 billion $80.7 million
Jul 20, 2 AM $334.78
+0.42%
$6.29 billion $82.01 million
Jul 20, 1 AM $333.39
-0.73%
$6.26 billion $83.05 million
Jul 20, 12 AM $335.81
-0.22%
$6.31 billion $84.57 million
Jul 19, 11 PM $336.56
+0.18%
$6.32 billion $83.29 million
Jul 19, 10 PM $335.94
+0.45%
$6.31 billion $83.99 million
Jul 19, 9 PM $334.43
-0.27%
$6.28 billion $82.52 million
Jul 19, 8 PM $335.35
+0.44%
$6.3 billion $82.05 million
Jul 19, 7 PM $333.87
+0.77%
$6.27 billion $80.75 million
Jul 19, 6 PM $331.31
-0.41%
$6.22 billion $81.24 million
Jul 19, 5 PM $332.67
-0.65%
$6.25 billion $77.44 million
Jul 19, 4 PM $334.85
+0.36%
$6.29 billion $76.56 million
Jul 19, 3 PM $333.66
+0.13%
$6.27 billion $81.74 million
Jul 19, 2 PM $333.22
-0.34%
$6.26 billion $84.32 million
Jul 19, 1 PM $334.37
-0.28%
$6.28 billion $81.48 million
Jul 19, 12 PM $335.31
-0.42%
$6.3 billion $80.07 million
Jul 19, 11 AM $336.57
+0.22%
$6.32 billion $80.06 million
Jul 19, 10 AM $335.84
-0.32%
$6.31 billion $82.31 million
Jul 19, 9 AM $336.92
-0.60%
$6.33 billion $82.76 million