Monero Historical Data

XMR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 321.35
-1.62%
$ 5.93 billion $ 61.75 million
Feb 21, 11 PM $ 326.65
-0.40%
$ 6.03 billion $ 61.21 million
Feb 21, 10 PM $ 327.95
+0.50%
$ 6.05 billion $ 60.68 million
Feb 21, 9 PM $ 326.28
-0.50%
$ 6.02 billion $ 60.15 million
Feb 21, 8 PM $ 327.92
+0.10%
$ 6.06 billion $ 60.48 million
Feb 21, 7 PM $ 327.59
-1.20%
$ 6.04 billion $ 59.28 million
Feb 21, 6 PM $ 331.57
+0.87%
$ 6.11 billion $ 59.88 million
Feb 21, 5 PM $ 328.73
+0.54%
$ 6.06 billion $ 60.35 million
Feb 21, 4 PM $ 326.97
-0.20%
$ 6.03 billion $ 61.35 million
Feb 21, 3 PM $ 327.64
-0.16%
$ 6.04 billion $ 63.32 million
Feb 21, 2 PM $ 328.16
-0.08%
$ 6.05 billion $ 65.59 million
Feb 21, 1 PM $ 328.42
+0.22%
$ 6.06 billion $ 66.3 million
Feb 21, 12 PM $ 327.67
-0.14%
$ 6.04 billion $ 67.02 million
Feb 21, 11 AM $ 328.13
-0.33%
$ 6.05 billion $ 69.57 million
Feb 21, 10 AM $ 329.21
-0.41%
$ 6.07 billion $ 69.51 million
Feb 21, 9 AM $ 330.55
-0.32%
$ 6.1 billion $ 70.1 million
Feb 21, 8 AM $ 331.62
+0.07%
$ 6.12 billion $ 70.09 million
Feb 21, 7 AM $ 331.4
+0.39%
$ 6.11 billion $ 70.15 million
Feb 21, 6 AM $ 330.13
-0.36%
$ 6.09 billion $ 69.51 million
Feb 21, 5 AM $ 331.33
+0.04%
$ 6.11 billion $ 70.41 million
Feb 21, 4 AM $ 331.2
+0.76%
$ 6.11 billion $ 71.38 million
Feb 21, 3 AM $ 328.56
-1.36%
$ 6.06 billion $ 71.55 million
Feb 21, 2 AM $ 333.12
-0.21%
$ 6.14 billion $ 71.2 million
Feb 21, 1 AM $ 333.84
+1.58%
$ 6.16 billion $ 71.68 million
Feb 21, 12 AM $ 328.63
-0.86%
$ 6.06 billion $ 71.56 million
Feb 20, 11 PM $ 331.48
-0.78%
$ 6.12 billion $ 74.33 million
Feb 20, 10 PM $ 334.08
+0.12%
$ 6.16 billion $ 75.23 million
Feb 20, 9 PM $ 333.66
+0.90%
$ 6.15 billion $ 75.51 million
Feb 20, 8 PM $ 330.71
+0.58%
$ 6.1 billion $ 75.21 million
Feb 20, 7 PM $ 328.79
-1.38%
$ 6.06 billion $ 75.66 million
Feb 20, 6 PM $ 333.37
+0.21%
$ 6.15 billion $ 74.47 million
Feb 20, 5 PM $ 332.68
-0.01%
$ 6.14 billion $ 74.89 million
Feb 20, 4 PM $ 332.71
-0.28%
$ 6.13 billion $ 74.13 million
Feb 20, 3 PM $ 333.56
+0.51%
$ 6.15 billion $ 74.46 million
Feb 20, 2 PM $ 331.87
+0.57%
$ 6.12 billion $ 72.9 million
Feb 20, 1 PM $ 329.99
-0.41%
$ 6.09 billion $ 73.87 million
Feb 20, 12 PM $ 331.35
-0.37%
$ 6.11 billion $ 74.38 million
Feb 20, 11 AM $ 332.65
-1.35%
$ 6.14 billion $ 73.2 million
Feb 20, 10 AM $ 337.24
-0.28%
$ 6.22 billion $ 73.99 million
Feb 20, 9 AM $ 338.19
+0.31%
$ 6.24 billion $ 75.8 million
Feb 20, 8 AM $ 337.09
+0.69%
$ 6.22 billion $ 77.24 million
Feb 20, 7 AM $ 334.75
+0.15%
$ 6.17 billion $ 75.55 million
Feb 20, 6 AM $ 334.23
+0.03%
$ 6.17 billion $ 75.04 million
Feb 20, 5 AM $ 334.13
+1.28%
$ 6.16 billion $ 75.36 million
Feb 20, 4 AM $ 330.03
-0.26%
$ 6.08 billion $ 74.73 million
Feb 20, 3 AM $ 330.9
-0.34%
$ 6.1 billion $ 75.22 million
Feb 20, 2 AM $ 332.04
-1.10%
$ 6.12 billion $ 75.39 million
Feb 20, 1 AM $ 335.66
-1.08%
$ 6.19 billion $ 75.39 million
Feb 20, 12 AM $ 339.29
+0.10%
$ 6.27 billion $ 74.94 million
Feb 19, 11 PM $ 338.95
+1.04%
$ 6.24 billion $ 71.76 million