Monero Historical Data

XMR Page 25
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 379.37
-0.01%
$ 7.01 billion $ 259.27 million
8:49 PM $ 379.41
-0.17%
$ 7 billion $ 259.17 million
8:48 PM $ 380.05
+0.01%
$ 7 billion $ 259.26 million
8:47 PM $ 380.03
+0.05%
$ 7 billion $ 259.27 million
8:46 PM $ 379.82
-0.10%
$ 7 billion $ 259.27 million
8:45 PM $ 380.2
-0.24%
$ 7 billion $ 259.29 million
8:44 PM $ 381.13
-0.09%
$ 7.03 billion $ 259.6 million
8:43 PM $ 381.47
+0.04%
$ 7.03 billion $ 259.6 million
8:42 PM $ 381.3
+0.10%
$ 7.03 billion $ 259.6 million
8:41 PM $ 380.83
+0.03%
$ 7.03 billion $ 259.74 million
8:40 PM $ 380.77
+0.00%
$ 7.03 billion $ 260.55 million
8:39 PM $ 380.78
+0.04%
$ 7.02 billion $ 260.57 million
8:38 PM $ 380.55
+0.10%
$ 7.02 billion $ 260.48 million
8:37 PM $ 380.1
+0.11%
$ 7.02 billion $ 260.24 million
8:36 PM $ 379.69
+0.05%
$ 7.02 billion $ 260.2 million
8:35 PM $ 379.51
-0.23%
$ 7.02 billion $ 260.33 million
8:34 PM $ 380.45
+0.09%
$ 7.02 billion $ 260.17 million
8:33 PM $ 380.11
+0.03%
$ 7.02 billion $ 260.17 million
8:32 PM $ 379.98
+0.05%
$ 7.02 billion $ 260.19 million
8:31 PM $ 379.78
-0.04%
$ 7.02 billion $ 260.19 million
8:30 PM $ 379.93
-0.18%
$ 7.02 billion $ 260.24 million
8:29 PM $ 380.62
-0.01%
$ 7.02 billion $ 260.25 million
8:28 PM $ 380.65
-0.10%
$ 7.02 billion $ 260.15 million
8:27 PM $ 381.02
-0.21%
$ 7.02 billion $ 260.2 million
8:26 PM $ 381.81
+0.05%
$ 7.02 billion $ 260.04 million
8:25 PM $ 381.61
+0.00%
$ 7.02 billion $ 260 million
8:24 PM $ 381.61
+0.00%
$ 7.04 billion $ 259.94 million
8:23 PM $ 381.62
+0.10%
$ 7.04 billion $ 259.85 million
8:22 PM $ 381.22
+0.11%
$ 7.04 billion $ 259.8 million
8:21 PM $ 380.8
-0.09%
$ 7.04 billion $ 259.7 million
8:20 PM $ 381.13
+0.01%
$ 7.04 billion $ 259.69 million
8:19 PM $ 381.09
+0.03%
$ 7.03 billion $ 259.63 million
8:18 PM $ 380.99
-0.07%
$ 7.03 billion $ 259.41 million
8:17 PM $ 381.25
+0.07%
$ 7.03 billion $ 259.28 million
8:16 PM $ 380.98
+0.21%
$ 7.03 billion $ 259.01 million
8:15 PM $ 380.19
+0.05%
$ 7.03 billion $ 259.14 million
8:14 PM $ 380.02
+0.01%
$ 7.01 billion $ 259.05 million
8:13 PM $ 379.97
+0.05%
$ 7.01 billion $ 259.04 million
8:12 PM $ 379.79
+0.00%
$ 7.01 billion $ 258.89 million
8:11 PM $ 379.79
+0.04%
$ 7.01 billion $ 258.89 million
8:10 PM $ 379.64
+0.13%
$ 7.01 billion $ 258.81 million
8:09 PM $ 379.13
+0.01%
$ 6.99 billion $ 258.72 million
8:08 PM $ 379.1
+0.25%
$ 6.99 billion $ 258.55 million
8:07 PM $ 378.16
+0.00%
$ 6.99 billion $ 258.3 million
8:06 PM $ 378.18
-0.01%
$ 6.99 billion $ 258.38 million
8:05 PM $ 378.22
+0.11%
$ 6.99 billion $ 258.3 million
8:04 PM $ 377.8
-0.01%
$ 6.97 billion $ 258.27 million
8:03 PM $ 377.84
-0.04%
$ 6.97 billion $ 258.26 million
8:02 PM $ 378.06
+0.02%
$ 6.97 billion $ 258.33 million
8:01 PM $ 377.99
+0.09%
$ 6.97 billion $ 258.19 million