Monero Historical Data

XMR Page 25
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 342.45
-0.01%
$ 6.32 billion $ 81.9 million
9:23 AM $ 342.47
-0.03%
$ 6.32 billion $ 81.98 million
9:22 AM $ 342.52
+0.02%
$ 6.32 billion $ 82.04 million
9:21 AM $ 342.45
+0.00%
$ 6.32 billion $ 82.06 million
9:20 AM $ 342.42
-0.01%
$ 6.32 billion $ 82.07 million
9:19 AM $ 342.47
-0.01%
$ 6.32 billion $ 82.25 million
9:18 AM $ 342.5
+0.00%
$ 6.32 billion $ 82.29 million
9:17 AM $ 342.48
-0.02%
$ 6.32 billion $ 82.3 million
9:16 AM $ 342.54
-0.01%
$ 6.32 billion $ 82.31 million
9:15 AM $ 342.59
+0.01%
$ 6.32 billion $ 82.41 million
9:14 AM $ 342.57
+0.00%
$ 6.32 billion $ 82.4 million
9:13 AM $ 342.56
+0.01%
$ 6.32 billion $ 82.44 million
9:12 AM $ 342.51
-0.01%
$ 6.32 billion $ 82.41 million
9:11 AM $ 342.56
+0.02%
$ 6.32 billion $ 82.4 million
9:10 AM $ 342.5
-0.03%
$ 6.32 billion $ 82.44 million
9:09 AM $ 342.6
+0.01%
$ 6.32 billion $ 82.42 million
9:08 AM $ 342.56
-0.03%
$ 6.32 billion $ 82.42 million
9:07 AM $ 342.68
-0.07%
$ 6.32 billion $ 82.42 million
9:06 AM $ 342.92
+0.00%
$ 6.32 billion $ 82.4 million
9:05 AM $ 342.93
+0.02%
$ 6.32 billion $ 82.38 million
9:04 AM $ 342.88
+0.00%
$ 6.33 billion $ 82.36 million
9:03 AM $ 342.87
+0.01%
$ 6.33 billion $ 82.36 million
9:02 AM $ 342.84
+0.06%
$ 6.33 billion $ 82.36 million
9:01 AM $ 342.65
+0.00%
$ 6.33 billion $ 82.4 million
9:00 AM $ 342.64
-0.04%
$ 6.33 billion $ 82.49 million
8:59 AM $ 342.78
-0.08%
$ 6.32 billion $ 82.44 million
8:58 AM $ 343.05
+0.00%
$ 6.32 billion $ 82.35 million
8:57 AM $ 343.06
+0.18%
$ 6.32 billion $ 82.28 million
8:56 AM $ 342.44
-0.18%
$ 6.32 billion $ 82.07 million
8:55 AM $ 343.04
-0.07%
$ 6.32 billion $ 82 million
8:54 AM $ 343.27
+0.01%
$ 6.33 billion $ 82 million
8:53 AM $ 343.26
-0.06%
$ 6.33 billion $ 82.01 million
8:52 AM $ 343.49
-0.03%
$ 6.33 billion $ 82.01 million
8:51 AM $ 343.65
+0.01%
$ 6.33 billion $ 82.01 million
8:50 AM $ 343.62
+0.02%
$ 6.33 billion $ 81.9 million
8:49 AM $ 343.54
+0.01%
$ 6.34 billion $ 81.98 million
8:48 AM $ 343.51
-0.01%
$ 6.34 billion $ 82.13 million
8:47 AM $ 343.53
+0.10%
$ 6.34 billion $ 82.32 million
8:46 AM $ 343.19
-0.01%
$ 6.34 billion $ 82.32 million
8:45 AM $ 343.19
+0.01%
$ 6.34 billion $ 82.34 million
8:44 AM $ 343.14
+0.14%
$ 6.33 billion $ 82.36 million
8:43 AM $ 342.6
+0.00%
$ 6.33 billion $ 82.25 million
8:42 AM $ 342.62
+0.02%
$ 6.33 billion $ 82.25 million
8:41 AM $ 342.55
-0.03%
$ 6.33 billion $ 82.21 million
8:40 AM $ 342.68
+0.02%
$ 6.33 billion $ 82.19 million
8:39 AM $ 342.62
-0.02%
$ 6.32 billion $ 82.18 million
8:38 AM $ 342.68
+0.00%
$ 6.32 billion $ 82.15 million
8:37 AM $ 342.68
+0.01%
$ 6.32 billion $ 82.15 million
8:36 AM $ 342.64
-0.06%
$ 6.32 billion $ 82.13 million
8:35 AM $ 342.85
+0.00%
$ 6.32 billion $ 82.12 million