Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $158.37
+0.65%
$2.88 billion $85.41 million
Apr 7, 2023 $157.36
+0.43%
$2.87 billion $95.6 million
Apr 6, 2023 $156.69
-1.02%
$2.85 billion $89.48 million
Apr 5, 2023 $158.28
-0.47%
$2.88 billion $95.38 million
Apr 4, 2023 $159.02
+1.46%
$2.9 billion $123.14 million
Apr 3, 2023 $156.74
-2.28%
$2.85 billion $122.03 million
Apr 2, 2023 $160.38
+1.90%
$2.92 billion $94.9 million
Apr 1, 2023 $157.32
-0.41%
$2.86 billion $71.31 million
Mar 31, 2023 $157.93
+1.65%
$2.88 billion $103.14 million
Mar 30, 2023 $155.37
-2.38%
$2.83 billion $130.63 million
Mar 29, 2023 $159.2
+3.25%
$2.9 billion $135.45 million
Mar 28, 2023 $154.17
+1.47%
$2.81 billion $118.16 million
Mar 27, 2023 $152.12
-5.98%
$2.77 billion $161.98 million
Mar 26, 2023 $161.81
+1.12%
$2.95 billion $100.87 million
Mar 25, 2023 $160.02
-1.35%
$2.91 billion $152.86 million
Mar 24, 2023 $162.21
+3.47%
$2.95 billion $215.07 million
Mar 23, 2023 $156.88
+5.09%
$2.86 billion $170.96 million
Mar 22, 2023 $149.31
-2.70%
$2.72 billion $226.27 million
Mar 21, 2023 $153.26
+0.49%
$2.79 billion $157.9 million
Mar 20, 2023 $152.49
-1.16%
$2.78 billion $136.08 million
Mar 19, 2023 $154.16
+2.57%
$2.81 billion $134.45 million
Mar 18, 2023 $150.17
-2.40%
$2.73 billion $122.03 million
Mar 17, 2023 $153.82
+3.09%
$2.8 billion $149.62 million
Mar 16, 2023 $149.29
+1.48%
$2.72 billion $99.5 million
Mar 15, 2023 $146.97
-2.01%
$2.68 billion $124.2 million
Mar 14, 2023 $149.91
-1.87%
$2.73 billion $165.04 million
Mar 13, 2023 $152.7
+1.93%
$2.78 billion $158.93 million
Mar 12, 2023 $149.92
+6.49%
$2.73 billion $128.87 million
Mar 11, 2023 $140.96
+4.01%
$2.57 billion $123.76 million
Mar 10, 2023 $135.46
-5.09%
$2.47 billion $127.13 million
Mar 9, 2023 $142.63
-0.88%
$2.6 billion $111.67 million
Mar 8, 2023 $144.22
-3.91%
$2.63 billion $106.28 million
Mar 7, 2023 $150.12
-2.83%
$2.73 billion $100.14 million
Mar 6, 2023 $154.54
+3.27%
$2.81 billion $100.53 million
Mar 5, 2023 $149.68
+1.71%
$2.73 billion $70.79 million
Mar 4, 2023 $147.16
+1.47%
$2.68 billion $64.86 million
Mar 3, 2023 $144.93
-4.10%
$2.64 billion $89.86 million
Mar 2, 2023 $151.18
-0.93%
$2.75 billion $91.58 million
Mar 1, 2023 $152.52
+0.99%
$2.78 billion $99.3 million
Feb 28, 2023 $150.98
+0.78%
$2.75 billion $84.75 million
Feb 27, 2023 $149.8
-1.02%
$2.73 billion $80.56 million
Feb 26, 2023 $151.36
+1.69%
$2.76 billion $80.18 million
Feb 25, 2023 $148.88
-1.00%
$2.71 billion $75.71 million
Feb 24, 2023 $150.4
-1.01%
$2.74 billion $83.31 million
Feb 23, 2023 $151.97
-3.45%
$2.77 billion $167.6 million
Feb 22, 2023 $157.48
-1.29%
$2.87 billion $103 million
Feb 21, 2023 $159.54
-1.27%
$2.9 billion $157.25 million
Feb 20, 2023 $161.54
-0.87%
$2.94 billion $134.5 million
Feb 19, 2023 $162.94
+0.40%
$2.97 billion $107.5 million
Feb 18, 2023 $162.35
+1.61%
$2.96 billion $83.93 million