Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $336.92
-0.60%
$6.33 billion $82.76 million
Jul 19, 8 AM $338.96
-0.04%
$6.37 billion $82.3 million
Jul 19, 7 AM $339.04
+0.39%
$6.37 billion $82.01 million
Jul 19, 6 AM $337.74
-0.01%
$6.34 billion $79.09 million
Jul 19, 5 AM $337.77
+0.44%
$6.34 billion $73.97 million
Jul 19, 4 AM $336.28
-0.03%
$6.32 billion $71.02 million
Jul 19, 3 AM $336.37
-0.25%
$6.32 billion $66.32 million
Jul 19, 2 AM $337.21
-0.02%
$6.33 billion $64.6 million
Jul 19, 1 AM $337.27
+0.40%
$6.33 billion $62.33 million
Jul 19, 12 AM $335.92
+0.10%
$6.31 billion $60.27 million
Jul 18, 11 PM $335.6
+0.08%
$6.3 billion $61.55 million
Jul 18, 10 PM $335.34
+0.47%
$6.3 billion $61.78 million
Jul 18, 9 PM $333.78
-0.04%
$6.27 billion $63.84 million
Jul 18, 8 PM $333.91
-0.43%
$6.27 billion $64.36 million
Jul 18, 7 PM $335.36
+0.69%
$6.3 billion $68.73 million
Jul 18, 6 PM $333.06
-0.02%
$6.25 billion $70.16 million
Jul 18, 5 PM $333.12
-0.06%
$6.26 billion $69.71 million
Jul 18, 4 PM $333.32
+0.09%
$6.26 billion $69.47 million
Jul 18, 3 PM $333.02
+0.45%
$6.25 billion $65.94 million
Jul 18, 2 PM $331.53
+0.37%
$6.23 billion $64 million
Jul 18, 1 PM $330.31
-0.15%
$6.2 billion $65.29 million
Jul 18, 12 PM $330.8
-0.22%
$6.21 billion $67.59 million
Jul 18, 11 AM $331.53
+0.58%
$6.23 billion $68.32 million
Jul 18, 10 AM $329.51
+0.01%
$6.19 billion $68.94 million
Jul 18, 9 AM $329.49
+0.33%
$6.19 billion $72.49 million
Jul 18, 8 AM $328.4
+0.07%
$6.17 billion $80.27 million
Jul 18, 7 AM $328.17
-0.15%
$6.16 billion $82.85 million
Jul 18, 6 AM $328.67
-0.23%
$6.17 billion $86.16 million
Jul 18, 5 AM $329.43
-0.34%
$6.19 billion $85.42 million
Jul 18, 4 AM $330.57
-0.27%
$6.21 billion $87.51 million
Jul 18, 3 AM $331.47
+0.07%
$6.22 billion $87.55 million
Jul 18, 2 AM $331.22
+0.12%
$6.22 billion $89.38 million
Jul 18, 1 AM $330.78
+0.07%
$6.21 billion $91.24 million
Jul 18, 12 AM $330.54
-0.02%
$6.21 billion $92.26 million
Jul 17, 11 PM $330.6
+0.19%
$6.21 billion $93.68 million
Jul 17, 10 PM $329.97
+0.00%
$6.2 billion $92.73 million
Jul 17, 9 PM $329.98
-0.20%
$6.2 billion $91.12 million
Jul 17, 8 PM $330.66
+1.16%
$6.21 billion $91.14 million
Jul 17, 7 PM $326.88
-0.13%
$6.14 billion $89.62 million
Jul 17, 6 PM $327.31
+0.06%
$6.15 billion $87.09 million
Jul 17, 5 PM $327.13
+0.60%
$6.14 billion $88.31 million
Jul 17, 4 PM $325.17
-0.40%
$6.11 billion $89.01 million
Jul 17, 3 PM $326.47
+1.17%
$6.13 billion $90.01 million
Jul 17, 2 PM $322.7
-0.24%
$6.06 billion $91.15 million
Jul 17, 1 PM $323.4
-0.06%
$6.07 billion $89.92 million
Jul 17, 12 PM $323.56
-0.03%
$6.08 billion $88.41 million
Jul 17, 11 AM $323.65
-0.54%
$6.08 billion $90.35 million
Jul 17, 10 AM $325.39
+0.42%
$6.11 billion $91.59 million
Jul 17, 9 AM $324.04
-0.95%
$6.09 billion $89.09 million
Jul 17, 8 AM $327.15
-0.85%
$6.14 billion $83.93 million