Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 339.29
+0.10%
$ 6.27 billion $ 74.94 million
Feb 19, 11 PM $ 338.95
+1.04%
$ 6.24 billion $ 71.76 million
Feb 19, 10 PM $ 335.46
-0.25%
$ 6.19 billion $ 71.74 million
Feb 19, 9 PM $ 336.31
+0.37%
$ 6.2 billion $ 71.9 million
Feb 19, 8 PM $ 335.06
+0.27%
$ 6.18 billion $ 71.77 million
Feb 19, 7 PM $ 333.47
+0.71%
$ 6.15 billion $ 72.93 million
Feb 19, 6 PM $ 331.13
+0.51%
$ 6.11 billion $ 73.25 million
Feb 19, 5 PM $ 329.46
+0.15%
$ 6.08 billion $ 73.67 million
Feb 19, 4 PM $ 328.97
+0.52%
$ 6.07 billion $ 74.16 million
Feb 19, 3 PM $ 327.41
-0.49%
$ 6.04 billion $ 76.01 million
Feb 19, 2 PM $ 328.99
+0.26%
$ 6.07 billion $ 77.18 million
Feb 19, 1 PM $ 328.09
-1.36%
$ 6.05 billion $ 76.22 million
Feb 19, 12 PM $ 332.61
+0.37%
$ 6.14 billion $ 75.57 million
Feb 19, 11 AM $ 331.39
+0.94%
$ 6.11 billion $ 75.09 million
Feb 19, 10 AM $ 328.32
+0.89%
$ 6.06 billion $ 75.25 million
Feb 19, 9 AM $ 325.41
+0.38%
$ 6.01 billion $ 73.37 million
Feb 19, 8 AM $ 324.16
-0.64%
$ 5.98 billion $ 72.65 million
Feb 19, 7 AM $ 326.24
-0.73%
$ 6.02 billion $ 73.5 million
Feb 19, 6 AM $ 328.65
+0.97%
$ 6.06 billion $ 75.05 million
Feb 19, 5 AM $ 325.5
+0.41%
$ 6 billion $ 74.25 million
Feb 19, 4 AM $ 324.17
-0.45%
$ 5.98 billion $ 73.4 million
Feb 19, 3 AM $ 325.63
-0.84%
$ 6.01 billion $ 72.66 million
Feb 19, 2 AM $ 328.38
-0.40%
$ 6.06 billion $ 72.23 million
Feb 19, 1 AM $ 329.71
-0.10%
$ 6.08 billion $ 72.81 million
Feb 19, 12 AM $ 330.05
-0.09%
$ 6.09 billion $ 72.48 million
Feb 18, 11 PM $ 330.35
+0.57%
$ 6.09 billion $ 72.79 million
Feb 18, 10 PM $ 328.47
+0.57%
$ 6.07 billion $ 72.17 million
Feb 18, 9 PM $ 326.6
-0.76%
$ 6.03 billion $ 71.61 million
Feb 18, 8 PM $ 329.1
-1.21%
$ 6.07 billion $ 70.46 million
Feb 18, 7 PM $ 333.13
-0.01%
$ 6.15 billion $ 69.25 million
Feb 18, 6 PM $ 333.17
-1.39%
$ 6.15 billion $ 68.05 million
Feb 18, 5 PM $ 338.09
+0.96%
$ 6.24 billion $ 68.76 million
Feb 18, 4 PM $ 334.87
-1.69%
$ 6.18 billion $ 66.67 million
Feb 18, 3 PM $ 340.65
+1.74%
$ 6.28 billion $ 64.8 million
Feb 18, 2 PM $ 334.7
-0.08%
$ 6.17 billion $ 62.39 million
Feb 18, 1 PM $ 334.97
-1.83%
$ 6.18 billion $ 62.6 million
Feb 18, 12 PM $ 341.24
+0.18%
$ 6.29 billion $ 63.97 million
Feb 18, 11 AM $ 340.62
-0.27%
$ 6.28 billion $ 63.23 million
Feb 18, 10 AM $ 341.53
-0.40%
$ 6.3 billion $ 62.67 million
Feb 18, 9 AM $ 342.92
+0.69%
$ 6.33 billion $ 63.72 million
Feb 18, 8 AM $ 340.48
-0.53%
$ 6.28 billion $ 63.51 million
Feb 18, 7 AM $ 342.39
+0.99%
$ 6.33 billion $ 63.51 million
Feb 18, 6 AM $ 339.02
+1.14%
$ 6.26 billion $ 61.86 million
Feb 18, 5 AM $ 335.21
+0.32%
$ 6.17 billion $ 60.66 million
Feb 18, 4 AM $ 334.14
+0.23%
$ 6.16 billion $ 61.62 million
Feb 18, 3 AM $ 333.34
+0.54%
$ 6.15 billion $ 62.28 million
Feb 18, 2 AM $ 331.51
-0.46%
$ 6.12 billion $ 64.18 million
Feb 18, 1 AM $ 332.99
+0.12%
$ 6.14 billion $ 65.13 million
Feb 18, 12 AM $ 332.6
-0.15%
$ 6.14 billion $ 65.66 million
Feb 17, 11 PM $ 333.1
+0.01%
$ 6.15 billion $ 65.81 million