Coinranking
Monero Historical Data
XMR
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 3 AM | $507.4 | -0.15% | ||
| Sep 3, 2 AM | $508.16 | -1.25% | ||
| Sep 3, 1 AM | $514.6 | +2.32% | ||
| Sep 3, 12 AM | $502.93 | +1.75% | ||
| Sep 2, 11 PM | $494.26 | -0.82% | ||
| Sep 2, 10 PM | $498.34 | -0.20% | ||
| Sep 2, 9 PM | $499.34 | -1.65% | ||
| Sep 2, 8 PM | $507.7 | -0.54% | ||
| Sep 2, 7 PM | $508.64 | -3.62% | ||
| Sep 2, 6 PM | $527.74 | +1.10% | ||
| Sep 2, 5 PM | $521.98 | +1.20% | ||
| Sep 2, 4 PM | $515.79 | -0.59% | ||
| Sep 2, 3 PM | $518.88 | +0.10% | ||
| Sep 2, 2 PM | $518.31 | +1.51% | ||
| Sep 2, 1 PM | $510.59 | +0.71% | ||
| Sep 2, 12 PM | $507 | -0.50% | ||
| Sep 2, 11 AM | $509.53 | -1.87% | ||
| Sep 2, 10 AM | $519.22 | +0.02% | ||
| Sep 2, 9 AM | $519.11 | +0.45% | ||
| Sep 2, 8 AM | $516.8 | -0.17% | ||
| Sep 2, 7 AM | $517.69 | -0.87% | ||
| Sep 2, 6 AM | $522.26 | +0.55% | ||
| Sep 2, 5 AM | $519.38 | +0.28% | ||
| Sep 2, 4 AM | $517.92 | +0.71% | ||
| Sep 2, 3 AM | $514.25 | +0.10% | ||
| Sep 2, 2 AM | $513.76 | +1.67% | ||
| Sep 2, 1 AM | $505.34 | +0.21% | ||
| Sep 2, 12 AM | $504.28 | -0.21% | ||
| Sep 1, 11 PM | $505.33 | +1.66% | ||
| Sep 1, 10 PM | $497.09 | +0.60% | ||
| Sep 1, 9 PM | $494.21 | -1.27% | ||
| Sep 1, 8 PM | $500.42 | -0.36% | ||
| Sep 1, 7 PM | $502.23 | +1.45% | ||
| Sep 1, 6 PM | $495.06 | -0.19% | ||
| Sep 1, 5 PM | $496.02 | -0.85% | ||
| Sep 1, 4 PM | $500.25 | -1.66% | ||
| Sep 1, 3 PM | $508.7 | +0.63% | ||
| Sep 1, 2 PM | $505.54 | -0.60% | ||
| Sep 1, 1 PM | $508.57 | -1.47% | ||
| Sep 1, 12 PM | $516.18 | -1.94% | ||
| Sep 1, 11 AM | $526.21 | -0.46% | ||
| Sep 1, 10 AM | $528.65 | +1.06% | ||
| Sep 1, 9 AM | $523.13 | -0.50% | ||
| Sep 1, 8 AM | $525.75 | +0.24% | ||
| Sep 1, 7 AM | $524.47 | +0.41% | ||
| Sep 1, 6 AM | $522.32 | +0.94% | ||
| Sep 1, 5 AM | $517.48 | +0.25% | ||
| Sep 1, 4 AM | $516.2 | -0.38% | ||
| Sep 1, 3 AM | $518.17 | +0.52% | ||
| Sep 1, 2 AM | $515.48 | -0.63% | ||