Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 351.94
+0.06%
$ 6.61 billion $ 70.74 million
5:46 AM $ 351.73
+0.00%
$ 6.61 billion $ 70.79 million
5:45 AM $ 351.74
+0.00%
$ 6.61 billion $ 70.85 million
5:44 AM $ 351.72
+0.01%
$ 6.61 billion $ 71.03 million
5:43 AM $ 351.68
+0.02%
$ 6.61 billion $ 71.05 million
5:42 AM $ 351.62
-0.02%
$ 6.61 billion $ 71.08 million
5:41 AM $ 351.71
+0.01%
$ 6.61 billion $ 71.17 million
5:40 AM $ 351.68
-0.02%
$ 6.61 billion $ 71.23 million
5:39 AM $ 351.75
-0.04%
$ 6.61 billion $ 72.13 million
5:38 AM $ 351.88
+0.02%
$ 6.61 billion $ 72.13 million
5:37 AM $ 351.8
+0.00%
$ 6.61 billion $ 72.13 million
5:36 AM $ 351.82
+0.00%
$ 6.61 billion $ 72.11 million
5:35 AM $ 351.81
-0.02%
$ 6.61 billion $ 72.11 million
5:34 AM $ 351.87
+0.00%
$ 6.61 billion $ 72.15 million
5:33 AM $ 351.88
+0.00%
$ 6.61 billion $ 72.16 million
5:32 AM $ 351.89
+0.02%
$ 6.61 billion $ 72.16 million
5:31 AM $ 351.83
+0.00%
$ 6.61 billion $ 72.18 million
5:30 AM $ 351.82
+0.03%
$ 6.61 billion $ 72.18 million
5:29 AM $ 351.73
+0.00%
$ 6.61 billion $ 72.17 million
5:28 AM $ 351.73
+0.01%
$ 6.61 billion $ 72.18 million
5:27 AM $ 351.7
+0.05%
$ 6.61 billion $ 72.18 million
5:26 AM $ 351.53
+0.00%
$ 6.61 billion $ 72.24 million
5:25 AM $ 351.52
+0.00%
$ 6.61 billion $ 72.25 million
5:24 AM $ 351.51
+0.00%
$ 6.6 billion $ 72.25 million
5:23 AM $ 351.5
-0.01%
$ 6.6 billion $ 72.26 million
5:22 AM $ 351.53
+0.04%
$ 6.6 billion $ 72.27 million
5:21 AM $ 351.4
+0.01%
$ 6.6 billion $ 72.27 million
5:20 AM $ 351.38
+0.02%
$ 6.6 billion $ 72.27 million
5:19 AM $ 351.25
+0.00%
$ 6.6 billion $ 72.26 million
5:18 AM $ 351.26
+0.01%
$ 6.6 billion $ 72.27 million
5:17 AM $ 351.22
+0.05%
$ 6.6 billion $ 72.28 million
5:16 AM $ 351.05
+0.01%
$ 6.6 billion $ 72.28 million
5:15 AM $ 351
+0.00%
$ 6.6 billion $ 72.3 million
5:14 AM $ 350.99
+0.01%
$ 6.59 billion $ 72.3 million
5:13 AM $ 350.96
+0.00%
$ 6.59 billion $ 72.3 million
5:12 AM $ 350.98
+0.00%
$ 6.59 billion $ 72.31 million
5:11 AM $ 350.99
+0.04%
$ 6.59 billion $ 72.28 million
5:10 AM $ 350.85
+0.01%
$ 6.59 billion $ 72.27 million
5:09 AM $ 350.82
+0.02%
$ 6.59 billion $ 72.27 million
5:08 AM $ 350.76
+0.00%
$ 6.59 billion $ 72.27 million
5:07 AM $ 350.75
-0.01%
$ 6.59 billion $ 72.26 million
5:06 AM $ 350.79
+0.01%
$ 6.59 billion $ 72.28 million
5:05 AM $ 350.76
+0.00%
$ 6.59 billion $ 72.28 million
5:04 AM $ 350.75
+0.00%
$ 6.59 billion $ 72.28 million
5:03 AM $ 350.75
+0.01%
$ 6.59 billion $ 72.28 million
5:02 AM $ 350.71
-0.01%
$ 6.59 billion $ 72.28 million
5:01 AM $ 350.74
+0.00%
$ 6.59 billion $ 72.31 million
5:00 AM $ 350.74
+0.01%
$ 6.59 billion $ 72.35 million
4:59 AM $ 350.7
-0.01%
$ 6.59 billion $ 72.39 million
4:58 AM $ 350.73
-0.01%
$ 6.59 billion $ 72.4 million