Monero Historical Data

XMR Page 26
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 341.82
+0.05%
$ 6.31 billion $ 81.54 million
10:04 AM $ 342
-0.04%
$ 6.31 billion $ 81.45 million
10:03 AM $ 342.2
-0.01%
$ 6.31 billion $ 81.46 million
10:02 AM $ 342.26
+0.05%
$ 6.31 billion $ 81.49 million
10:01 AM $ 342.06
-0.01%
$ 6.31 billion $ 81.44 million
10:00 AM $ 342.08
-0.10%
$ 6.31 billion $ 81.47 million
9:59 AM $ 342.42
+0.01%
$ 6.32 billion $ 81.47 million
9:58 AM $ 342.39
-0.02%
$ 6.32 billion $ 81.5 million
9:57 AM $ 342.45
-0.05%
$ 6.32 billion $ 81.45 million
9:56 AM $ 342.61
+0.06%
$ 6.32 billion $ 81.45 million
9:55 AM $ 342.4
+0.06%
$ 6.32 billion $ 81.46 million
9:54 AM $ 342.19
+0.01%
$ 6.31 billion $ 81.53 million
9:53 AM $ 342.15
-0.11%
$ 6.31 billion $ 81.47 million
9:52 AM $ 342.57
+0.06%
$ 6.31 billion $ 81.47 million
9:51 AM $ 342.37
-0.07%
$ 6.31 billion $ 81.48 million
9:50 AM $ 342.63
-0.07%
$ 6.31 billion $ 81.47 million
9:49 AM $ 342.88
+0.09%
$ 6.33 billion $ 81.53 million
9:48 AM $ 342.57
+0.00%
$ 6.33 billion $ 81.55 million
9:47 AM $ 342.54
+0.01%
$ 6.33 billion $ 81.52 million
9:46 AM $ 342.5
-0.03%
$ 6.33 billion $ 81.52 million
9:45 AM $ 342.58
-0.01%
$ 6.33 billion $ 81.54 million
9:44 AM $ 342.6
+0.03%
$ 6.32 billion $ 81.59 million
9:43 AM $ 342.51
+0.02%
$ 6.32 billion $ 81.63 million
9:42 AM $ 342.44
-0.01%
$ 6.32 billion $ 81.7 million
9:41 AM $ 342.48
+0.00%
$ 6.32 billion $ 81.75 million
9:40 AM $ 342.48
+0.02%
$ 6.32 billion $ 81.84 million
9:39 AM $ 342.4
-0.01%
$ 6.32 billion $ 81.75 million
9:38 AM $ 342.44
-0.05%
$ 6.32 billion $ 81.8 million
9:37 AM $ 342.61
+0.09%
$ 6.32 billion $ 81.84 million
9:36 AM $ 342.34
-0.07%
$ 6.32 billion $ 81.72 million
9:35 AM $ 342.58
+0.07%
$ 6.32 billion $ 81.71 million
9:34 AM $ 342.37
-0.02%
$ 6.32 billion $ 81.73 million
9:33 AM $ 342.44
+0.05%
$ 6.32 billion $ 81.84 million
9:32 AM $ 342.28
+0.06%
$ 6.32 billion $ 81.85 million
9:31 AM $ 342.08
+0.00%
$ 6.32 billion $ 81.86 million
9:30 AM $ 342.06
-0.13%
$ 6.32 billion $ 81.81 million
9:29 AM $ 342.52
-0.02%
$ 6.32 billion $ 81.81 million
9:28 AM $ 342.59
+0.04%
$ 6.32 billion $ 81.81 million
9:27 AM $ 342.43
-0.01%
$ 6.32 billion $ 81.77 million
9:26 AM $ 342.43
+0.02%
$ 6.32 billion $ 81.78 million
9:25 AM $ 342.38
-0.02%
$ 6.32 billion $ 81.84 million
9:24 AM $ 342.45
-0.01%
$ 6.32 billion $ 81.9 million
9:23 AM $ 342.47
-0.03%
$ 6.32 billion $ 81.98 million
9:22 AM $ 342.52
+0.02%
$ 6.32 billion $ 82.04 million
9:21 AM $ 342.45
+0.00%
$ 6.32 billion $ 82.06 million
9:20 AM $ 342.42
-0.01%
$ 6.32 billion $ 82.07 million
9:19 AM $ 342.47
-0.01%
$ 6.32 billion $ 82.25 million
9:18 AM $ 342.5
+0.00%
$ 6.32 billion $ 82.29 million
9:17 AM $ 342.48
-0.02%
$ 6.32 billion $ 82.3 million
9:16 AM $ 342.54
-0.01%
$ 6.32 billion $ 82.31 million