Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $159.91
+1.71%
$2.91 billion $107.31 million
Feb 16, 2023 $157.29
-4.69%
$2.86 billion $122.86 million
Feb 15, 2023 $165.05
+4.09%
$3 billion $110.24 million
Feb 14, 2023 $158.49
+1.79%
$2.89 billion $193.14 million
Feb 13, 2023 $155.74
-2.65%
$2.84 billion $136.79 million
Feb 12, 2023 $159.81
-0.96%
$2.91 billion $109.37 million
Feb 11, 2023 $161.35
+4.32%
$2.94 billion $121.61 million
Feb 10, 2023 $154.62
+0.98%
$2.82 billion $121.75 million
Feb 9, 2023 $152.88
-7.69%
$2.78 billion $143.46 million
Feb 8, 2023 $165.59
-1.45%
$3.01 billion $109.34 million
Feb 7, 2023 $168
+1.81%
$3.06 billion $106.6 million
Feb 6, 2023 $165.12
-1.07%
$3.01 billion $99.91 million
Feb 5, 2023 $167.04
-3.40%
$3.04 billion $106.14 million
Feb 4, 2023 $172.93
+0.64%
$3.15 billion $79.88 million
Feb 3, 2023 $171.79
-1.01%
$3.13 billion $107.02 million
Feb 2, 2023 $173.58
-2.29%
$3.16 billion $172.43 million
Feb 1, 2023 $177.69
+0.21%
$3.24 billion $109.08 million
Jan 31, 2023 $177.42
+0.88%
$3.23 billion $127.37 million
Jan 30, 2023 $175.86
-5.64%
$3.2 billion $122.3 million
Jan 29, 2023 $186.31
+0.80%
$3.39 billion $103.09 million
Jan 28, 2023 $185.44
+2.96%
$3.38 billion $139.69 million
Jan 27, 2023 $180.12
+4.72%
$3.28 billion $162.75 million
Jan 26, 2023 $171.75
-0.97%
$3.13 billion $119.34 million
Jan 25, 2023 $173.63
+0.54%
$3.16 billion $209.6 million
Jan 24, 2023 $172.56
-3.74%
$3.14 billion $129.53 million
Jan 23, 2023 $179.36
+1.48%
$3.27 billion $119.2 million
Jan 22, 2023 $176.67
+1.67%
$3.22 billion $99.79 million
Jan 21, 2023 $173.68
+0.47%
$3.16 billion $153.51 million
Jan 20, 2023 $172.83
+4.35%
$3.15 billion $166.25 million
Jan 19, 2023 $165.61
+1.42%
$3.02 billion $151.46 million
Jan 18, 2023 $163.26
-5.14%
$2.97 billion $134.43 million
Jan 17, 2023 $172.11
+2.44%
$3.13 billion $125.61 million
Jan 16, 2023 $168.01
-3.52%
$3.06 billion $165.74 million
Jan 15, 2023 $174.12
-0.60%
$3.17 billion $133.02 million
Jan 14, 2023 $175.22
+2.92%
$3.19 billion $248.61 million
Jan 13, 2023 $170.31
+2.19%
$3.1 billion $116.68 million
Jan 12, 2023 $166.65
-0.64%
$3.03 billion $226.58 million
Jan 11, 2023 $167.74
+3.86%
$3.05 billion $142.62 million
Jan 10, 2023 $161.51
+1.74%
$2.94 billion $160.19 million
Jan 9, 2023 $158.74
+2.38%
$2.89 billion $138.11 million
Jan 8, 2023 $155.06
-0.61%
$2.82 billion $149.05 million
Jan 7, 2023 $156.01
+0.64%
$2.84 billion $71.17 million
Jan 6, 2023 $155.15
-0.57%
$2.82 billion $99.67 million
Jan 5, 2023 $156.04
+3.52%
$2.84 billion $111.31 million
Jan 4, 2023 $150.72
+1.63%
$2.74 billion $101.8 million
Jan 3, 2023 $148.3
+0.14%
$2.7 billion $70.58 million
Jan 2, 2023 $148.1
-0.25%
$2.7 billion $100.51 million
Jan 1, 2023 $148.48
+0.81%
$2.7 billion $44.45 million
Dec 31, 2022 $147.28
+0.84%
$2.68 billion $59.5 million
Dec 30, 2022 $146.05
+0.32%
$2.66 billion $87.27 million