Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $327.15
-0.85%
$6.14 billion $83.93 million
Jul 17, 7 AM $329.95
-0.15%
$6.2 billion $86.04 million
Jul 17, 6 AM $330.43
+0.24%
$6.21 billion $85.57 million
Jul 17, 5 AM $329.64
-0.61%
$6.19 billion $86.76 million
Jul 17, 4 AM $331.67
+0.00%
$6.23 billion $85.05 million
Jul 17, 3 AM $331.67
-0.24%
$6.23 billion $84.86 million
Jul 17, 2 AM $332.44
-0.54%
$6.24 billion $83.37 million
Jul 17, 1 AM $334.25
-0.67%
$6.28 billion $83.95 million
Jul 17, 12 AM $336.49
+0.51%
$6.32 billion $83.44 million
Jul 16, 11 PM $334.79
-0.31%
$6.29 billion $81.22 million
Jul 16, 10 PM $335.85
-0.33%
$6.31 billion $80.84 million
Jul 16, 9 PM $336.96
+0.21%
$6.33 billion $84.47 million
Jul 16, 8 PM $336.26
-0.55%
$6.31 billion $86.96 million
Jul 16, 7 PM $338.12
+0.33%
$6.35 billion $90.6 million
Jul 16, 6 PM $337
+0.58%
$6.33 billion $91.48 million
Jul 16, 5 PM $335.07
-0.34%
$6.29 billion $90.99 million
Jul 16, 4 PM $336.21
-0.07%
$6.31 billion $91.81 million
Jul 16, 3 PM $336.45
+0.79%
$6.32 billion $91.57 million
Jul 16, 2 PM $333.81
+0.15%
$6.27 billion $92.17 million
Jul 16, 1 PM $333.3
+0.04%
$6.26 billion $94.21 million
Jul 16, 12 PM $333.16
-0.09%
$6.26 billion $99.06 million
Jul 16, 11 AM $333.46
-0.25%
$6.26 billion $97.58 million
Jul 16, 10 AM $334.3
+0.78%
$6.28 billion $96.24 million
Jul 16, 9 AM $331.72
-0.18%
$6.23 billion $96.9 million
Jul 16, 8 AM $332.31
-0.57%
$6.24 billion $102.12 million
Jul 16, 7 AM $334.22
+0.31%
$6.28 billion $101.86 million
Jul 16, 6 AM $333.19
+0.62%
$6.26 billion $102.66 million
Jul 16, 5 AM $331.15
-0.15%
$6.22 billion $103.54 million
Jul 16, 4 AM $331.64
+0.16%
$6.23 billion $104.13 million
Jul 16, 3 AM $331.12
+0.18%
$6.22 billion $104.63 million
Jul 16, 2 AM $330.53
+0.68%
$6.21 billion $105.31 million
Jul 16, 1 AM $328.3
-0.23%
$6.16 billion $102.85 million
Jul 16, 12 AM $329.07
-0.31%
$6.18 billion $102.85 million
Jul 15, 11 PM $330.08
+0.17%
$6.2 billion $103.21 million
Jul 15, 10 PM $329.53
-0.08%
$6.19 billion $102.92 million
Jul 15, 9 PM $329.79
-0.41%
$6.19 billion $100.14 million
Jul 15, 8 PM $331.15
-0.44%
$6.22 billion $99.66 million
Jul 15, 7 PM $332.61
+0.13%
$6.25 billion $93.25 million
Jul 15, 6 PM $332.19
+0.11%
$6.24 billion $92.56 million
Jul 15, 5 PM $331.84
-0.08%
$6.23 billion $91.1 million
Jul 15, 4 PM $332.11
-0.18%
$6.24 billion $89.73 million
Jul 15, 3 PM $332.72
+0.40%
$6.25 billion $88.91 million
Jul 15, 2 PM $331.41
-0.12%
$6.22 billion $90.01 million
Jul 15, 1 PM $331.81
+0.69%
$6.23 billion $90.8 million
Jul 15, 12 PM $329.52
+0.47%
$6.19 billion $90 million
Jul 15, 11 AM $327.88
+0.83%
$6.16 billion $93.07 million
Jul 15, 10 AM $325.23
-0.20%
$6.11 billion $96.25 million
Jul 15, 9 AM $325.88
-1.10%
$6.12 billion $96.59 million
Jul 15, 8 AM $329.51
-0.08%
$6.19 billion $93.61 million
Jul 15, 7 AM $329.76
-0.18%
$6.19 billion $92.19 million