Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 333.1
+0.01%
$ 6.15 billion $ 65.81 million
Feb 17, 10 PM $ 333.07
-0.68%
$ 6.14 billion $ 65.34 million
Feb 17, 9 PM $ 335.36
+0.48%
$ 6.19 billion $ 65.61 million
Feb 17, 8 PM $ 333.71
-0.15%
$ 6.16 billion $ 65.52 million
Feb 17, 7 PM $ 334.23
-0.01%
$ 6.17 billion $ 65.9 million
Feb 17, 6 PM $ 334.25
+1.81%
$ 6.17 billion $ 68.56 million
Feb 17, 5 PM $ 328.33
+0.02%
$ 6.06 billion $ 67.77 million
Feb 17, 4 PM $ 328.27
-0.70%
$ 6.06 billion $ 67.94 million
Feb 17, 3 PM $ 330.59
+0.45%
$ 6.1 billion $ 68.31 million
Feb 17, 2 PM $ 329.14
-0.35%
$ 6.07 billion $ 69.32 million
Feb 17, 1 PM $ 330.28
-0.26%
$ 6.1 billion $ 68.67 million
Feb 17, 12 PM $ 331.24
-0.23%
$ 6.11 billion $ 68.57 million
Feb 17, 11 AM $ 331.99
+0.24%
$ 6.12 billion $ 68.83 million
Feb 17, 10 AM $ 331.18
-0.04%
$ 6.11 billion $ 69.6 million
Feb 17, 9 AM $ 331.36
-1.12%
$ 6.11 billion $ 68.86 million
Feb 17, 8 AM $ 335.11
+0.27%
$ 6.18 billion $ 69.3 million
Feb 17, 7 AM $ 334.18
-1.01%
$ 6.16 billion $ 69.29 million
Feb 17, 6 AM $ 337.6
+0.99%
$ 6.23 billion $ 70.28 million
Feb 17, 5 AM $ 334.3
-0.94%
$ 6.17 billion $ 70.32 million
Feb 17, 4 AM $ 337.39
-0.95%
$ 6.22 billion $ 71.09 million
Feb 17, 3 AM $ 340.61
-0.03%
$ 6.28 billion $ 70.67 million
Feb 17, 2 AM $ 340.77
+2.58%
$ 6.29 billion $ 69.59 million
Feb 17, 1 AM $ 332.21
+1.35%
$ 6.13 billion $ 73.95 million
Feb 17, 12 AM $ 327.79
+0.31%
$ 6.05 billion $ 73.51 million
Feb 16, 11 PM $ 326.78
+0.02%
$ 6.03 billion $ 74.59 million
Feb 16, 10 PM $ 326.73
-0.56%
$ 6.03 billion $ 74.87 million
Feb 16, 9 PM $ 328.57
-0.07%
$ 6.06 billion $ 77.09 million
Feb 16, 8 PM $ 328.81
+0.66%
$ 6.07 billion $ 78.49 million
Feb 16, 7 PM $ 326.68
+0.29%
$ 6.03 billion $ 78.75 million
Feb 16, 6 PM $ 325.73
-0.73%
$ 6.02 billion $ 79.06 million
Feb 16, 5 PM $ 328.12
+0.32%
$ 6.05 billion $ 79.13 million
Feb 16, 4 PM $ 327.08
+0.56%
$ 6.03 billion $ 81.61 million
Feb 16, 3 PM $ 325.23
-1.09%
$ 6 billion $ 80.53 million
Feb 16, 2 PM $ 328.82
+0.32%
$ 6.07 billion $ 81.34 million
Feb 16, 1 PM $ 327.57
-0.79%
$ 6.04 billion $ 82.87 million
Feb 16, 12 PM $ 330.18
+0.31%
$ 6.09 billion $ 83.54 million
Feb 16, 11 AM $ 329.24
+0.81%
$ 6.07 billion $ 83.7 million
Feb 16, 10 AM $ 326.58
-0.40%
$ 6.02 billion $ 83.65 million
Feb 16, 9 AM $ 327.89
+1.88%
$ 6.05 billion $ 84.25 million
Feb 16, 8 AM $ 321.84
+1.62%
$ 5.94 billion $ 84.64 million
Feb 16, 7 AM $ 316.7
-0.82%
$ 5.84 billion $ 85.33 million
Feb 16, 6 AM $ 319.31
-0.01%
$ 5.89 billion $ 84.9 million
Feb 16, 5 AM $ 319.35
-1.61%
$ 5.89 billion $ 85.69 million
Feb 16, 4 AM $ 324.6
+0.35%
$ 5.99 billion $ 85.49 million
Feb 16, 3 AM $ 323.45
+1.25%
$ 5.97 billion $ 85.1 million
Feb 16, 2 AM $ 319.45
-2.21%
$ 5.89 billion $ 85.29 million
Feb 16, 1 AM $ 326.65
-0.94%
$ 6.03 billion $ 79.61 million
Feb 16, 12 AM $ 329.75
-0.52%
$ 6.08 billion $ 79.28 million
Feb 15, 11 PM $ 331.49
+0.20%
$ 6.12 billion $ 78.84 million
Feb 15, 10 PM $ 330.84
-0.85%
$ 6.1 billion $ 79.72 million