Coinranking
Monero Historical Data
XMR
Page 27
| Date | | | ||
|---|---|---|---|---|
| 8:15 PM | $ 380.19 | +0.05% | ||
| 8:14 PM | $ 380.02 | +0.01% | ||
| 8:13 PM | $ 379.97 | +0.05% | ||
| 8:12 PM | $ 379.79 | +0.00% | ||
| 8:11 PM | $ 379.79 | +0.04% | ||
| 8:10 PM | $ 379.64 | +0.13% | ||
| 8:09 PM | $ 379.13 | +0.01% | ||
| 8:08 PM | $ 379.1 | +0.25% | ||
| 8:07 PM | $ 378.16 | +0.00% | ||
| 8:06 PM | $ 378.18 | -0.01% | ||
| 8:05 PM | $ 378.22 | +0.11% | ||
| 8:04 PM | $ 377.8 | -0.01% | ||
| 8:03 PM | $ 377.84 | -0.04% | ||
| 8:02 PM | $ 378.06 | +0.02% | ||
| 8:01 PM | $ 377.99 | +0.09% | ||
| 8:00 PM | $ 377.63 | +0.21% | ||
| 7:59 PM | $ 376.85 | +0.05% | ||
| 7:58 PM | $ 376.68 | +0.01% | ||
| 7:57 PM | $ 376.63 | -0.04% | ||
| 7:56 PM | $ 376.78 | +0.00% | ||
| 7:55 PM | $ 376.77 | -0.01% | ||
| 7:54 PM | $ 376.79 | +0.03% | ||
| 7:53 PM | $ 376.68 | +0.07% | ||
| 7:52 PM | $ 376.41 | -0.09% | ||
| 7:51 PM | $ 376.74 | +0.02% | ||
| 7:50 PM | $ 376.67 | +0.04% | ||
| 7:49 PM | $ 376.54 | +0.01% | ||
| 7:48 PM | $ 376.5 | +0.02% | ||
| 7:47 PM | $ 376.42 | +0.02% | ||
| 7:46 PM | $ 376.34 | +0.05% | ||
| 7:45 PM | $ 376.16 | +0.08% | ||
| 7:44 PM | $ 375.85 | +0.10% | ||
| 7:43 PM | $ 375.47 | +0.05% | ||
| 7:42 PM | $ 375.17 | +0.01% | ||
| 7:41 PM | $ 375.14 | -0.02% | ||
| 7:40 PM | $ 375.2 | +0.10% | ||
| 7:39 PM | $ 374.82 | -0.03% | ||
| 7:38 PM | $ 374.92 | +0.05% | ||
| 7:37 PM | $ 374.74 | -0.01% | ||
| 7:36 PM | $ 374.41 | -0.08% | ||
| 7:35 PM | $ 374.71 | +0.01% | ||
| 7:34 PM | $ 374.66 | -0.04% | ||
| 7:33 PM | $ 374.8 | +0.04% | ||
| 7:32 PM | $ 374.66 | -0.13% | ||
| 7:31 PM | $ 375.13 | +0.02% | ||
| 7:30 PM | $ 375.07 | -0.05% | ||
| 7:29 PM | $ 375.26 | +0.06% | ||
| 7:28 PM | $ 375.04 | -0.37% | ||
| 7:27 PM | $ 376.44 | -0.01% | ||
| 7:26 PM | $ 376.5 | -0.07% | ||