Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 352.4
+0.03%
$ 6.62 billion $ 68.14 million
6:02 AM $ 352.3
+0.09%
$ 6.62 billion $ 68.15 million
6:01 AM $ 351.95
-0.02%
$ 6.62 billion $ 68.17 million
6:00 AM $ 352.01
-0.08%
$ 6.62 billion $ 68.19 million
5:59 AM $ 352.29
+0.03%
$ 6.62 billion $ 68.36 million
5:58 AM $ 352.17
-0.01%
$ 6.62 billion $ 68.43 million
5:57 AM $ 352.2
+0.05%
$ 6.62 billion $ 69.07 million
5:56 AM $ 352.04
-0.02%
$ 6.62 billion $ 69.21 million
5:55 AM $ 352.1
+0.02%
$ 6.62 billion $ 69.28 million
5:54 AM $ 351.92
+0.03%
$ 6.61 billion $ 69.27 million
5:53 AM $ 351.8
+0.00%
$ 6.61 billion $ 69.33 million
5:52 AM $ 351.79
-0.02%
$ 6.61 billion $ 69.59 million
5:51 AM $ 351.85
+0.00%
$ 6.61 billion $ 69.91 million
5:50 AM $ 351.84
-0.03%
$ 6.61 billion $ 70.56 million
5:49 AM $ 351.94
+0.00%
$ 6.61 billion $ 70.65 million
5:48 AM $ 351.95
+0.00%
$ 6.61 billion $ 70.69 million
5:47 AM $ 351.94
+0.06%
$ 6.61 billion $ 70.74 million
5:46 AM $ 351.73
+0.00%
$ 6.61 billion $ 70.79 million
5:45 AM $ 351.74
+0.00%
$ 6.61 billion $ 70.85 million
5:44 AM $ 351.72
+0.01%
$ 6.61 billion $ 71.03 million
5:43 AM $ 351.68
+0.02%
$ 6.61 billion $ 71.05 million
5:42 AM $ 351.62
-0.02%
$ 6.61 billion $ 71.08 million
5:41 AM $ 351.71
+0.01%
$ 6.61 billion $ 71.17 million
5:40 AM $ 351.68
-0.02%
$ 6.61 billion $ 71.23 million
5:39 AM $ 351.75
-0.04%
$ 6.61 billion $ 72.13 million
5:38 AM $ 351.88
+0.02%
$ 6.61 billion $ 72.13 million
5:37 AM $ 351.8
+0.00%
$ 6.61 billion $ 72.13 million
5:36 AM $ 351.82
+0.00%
$ 6.61 billion $ 72.11 million
5:35 AM $ 351.81
-0.02%
$ 6.61 billion $ 72.11 million
5:34 AM $ 351.87
+0.00%
$ 6.61 billion $ 72.15 million
5:33 AM $ 351.88
+0.00%
$ 6.61 billion $ 72.16 million
5:32 AM $ 351.89
+0.02%
$ 6.61 billion $ 72.16 million
5:31 AM $ 351.83
+0.00%
$ 6.61 billion $ 72.18 million
5:30 AM $ 351.82
+0.03%
$ 6.61 billion $ 72.18 million
5:29 AM $ 351.73
+0.00%
$ 6.61 billion $ 72.17 million
5:28 AM $ 351.73
+0.01%
$ 6.61 billion $ 72.18 million
5:27 AM $ 351.7
+0.05%
$ 6.61 billion $ 72.18 million
5:26 AM $ 351.53
+0.00%
$ 6.61 billion $ 72.24 million
5:25 AM $ 351.52
+0.00%
$ 6.61 billion $ 72.25 million
5:24 AM $ 351.51
+0.00%
$ 6.6 billion $ 72.25 million
5:23 AM $ 351.5
-0.01%
$ 6.6 billion $ 72.26 million
5:22 AM $ 351.53
+0.04%
$ 6.6 billion $ 72.27 million
5:21 AM $ 351.4
+0.01%
$ 6.6 billion $ 72.27 million
5:20 AM $ 351.38
+0.02%
$ 6.6 billion $ 72.27 million
5:19 AM $ 351.25
+0.00%
$ 6.6 billion $ 72.26 million
5:18 AM $ 351.26
+0.01%
$ 6.6 billion $ 72.27 million
5:17 AM $ 351.22
+0.05%
$ 6.6 billion $ 72.28 million
5:16 AM $ 351.05
+0.01%
$ 6.6 billion $ 72.28 million
5:15 AM $ 351
+0.00%
$ 6.6 billion $ 72.3 million
5:14 AM $ 350.99
+0.01%
$ 6.59 billion $ 72.3 million