Monero Historical Data

XMR Page 27
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 340.73
-0.05%
$ 6.29 billion $ 81.27 million
10:58 AM $ 340.91
+0.01%
$ 6.29 billion $ 81.26 million
10:57 AM $ 340.88
+0.03%
$ 6.29 billion $ 81.23 million
10:56 AM $ 340.79
+0.01%
$ 6.29 billion $ 81.22 million
10:55 AM $ 340.74
-0.03%
$ 6.29 billion $ 81.22 million
10:54 AM $ 340.84
-0.10%
$ 6.29 billion $ 81.24 million
10:53 AM $ 341.19
-0.02%
$ 6.29 billion $ 81.22 million
10:52 AM $ 341.2
-0.04%
$ 6.29 billion $ 81.23 million
10:51 AM $ 341.32
+0.02%
$ 6.29 billion $ 81.2 million
10:50 AM $ 341.25
-0.02%
$ 6.29 billion $ 81.21 million
10:49 AM $ 341.34
-0.08%
$ 6.3 billion $ 81.22 million
10:48 AM $ 341.62
+0.07%
$ 6.3 billion $ 81.22 million
10:47 AM $ 341.39
+0.01%
$ 6.3 billion $ 81.2 million
10:46 AM $ 341.37
+0.05%
$ 6.3 billion $ 81.44 million
10:45 AM $ 341.19
-0.02%
$ 6.3 billion $ 81.37 million
10:44 AM $ 341.27
+0.02%
$ 6.3 billion $ 81.34 million
10:43 AM $ 341.19
-0.01%
$ 6.3 billion $ 81.46 million
10:42 AM $ 341.23
+0.00%
$ 6.3 billion $ 81.49 million
10:41 AM $ 341.24
+0.00%
$ 6.3 billion $ 81.47 million
10:40 AM $ 341.26
-0.12%
$ 6.3 billion $ 81.36 million
10:39 AM $ 341.67
-0.01%
$ 6.3 billion $ 81.36 million
10:38 AM $ 341.69
+0.00%
$ 6.3 billion $ 81.37 million
10:37 AM $ 341.71
+0.00%
$ 6.3 billion $ 81.36 million
10:36 AM $ 341.71
-0.01%
$ 6.3 billion $ 81.32 million
10:35 AM $ 341.73
+0.01%
$ 6.3 billion $ 81.32 million
10:34 AM $ 341.68
-0.03%
$ 6.3 billion $ 81.35 million
10:33 AM $ 341.78
-0.01%
$ 6.3 billion $ 81.35 million
10:32 AM $ 341.8
+0.00%
$ 6.3 billion $ 81.36 million
10:31 AM $ 341.8
-0.02%
$ 6.3 billion $ 81.35 million
10:30 AM $ 341.88
-0.06%
$ 6.3 billion $ 81.37 million
10:29 AM $ 342.06
-0.07%
$ 6.31 billion $ 81.37 million
10:28 AM $ 342.31
+0.03%
$ 6.31 billion $ 81.38 million
10:27 AM $ 342.22
-0.07%
$ 6.31 billion $ 81.38 million
10:26 AM $ 342.47
+0.05%
$ 6.31 billion $ 81.49 million
10:25 AM $ 342.09
-0.04%
$ 6.31 billion $ 81.51 million
10:24 AM $ 342.21
-0.10%
$ 6.31 billion $ 81.51 million
10:23 AM $ 342.51
+0.00%
$ 6.31 billion $ 81.56 million
10:22 AM $ 342.47
+0.01%
$ 6.31 billion $ 81.57 million
10:21 AM $ 342.43
-0.02%
$ 6.31 billion $ 81.57 million
10:20 AM $ 342.4
-0.03%
$ 6.31 billion $ 81.78 million
10:19 AM $ 342.48
+0.06%
$ 6.32 billion $ 81.9 million
10:18 AM $ 342.29
+0.04%
$ 6.32 billion $ 81.92 million
10:17 AM $ 342.13
+0.01%
$ 6.32 billion $ 81.93 million
10:16 AM $ 342.11
+0.01%
$ 6.32 billion $ 81.93 million
10:15 AM $ 342.06
+0.07%
$ 6.32 billion $ 81.92 million
10:14 AM $ 341.85
-0.02%
$ 6.31 billion $ 81.95 million
10:13 AM $ 341.92
+0.02%
$ 6.31 billion $ 81.65 million
10:12 AM $ 341.83
-0.01%
$ 6.31 billion $ 81.64 million
10:11 AM $ 341.86
-0.13%
$ 6.31 billion $ 81.56 million
10:10 AM $ 342.32
+0.05%
$ 6.31 billion $ 81.55 million