Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $145.63
-0.58%
$2.65 billion $85.07 million
Dec 28, 2022 $146.48
+0.72%
$2.67 billion $85.25 million
Dec 27, 2022 $145.43
-0.89%
$2.65 billion $92.72 million
Dec 26, 2022 $146.73
+1.09%
$2.67 billion $78.36 million
Dec 25, 2022 $145.15
+1.11%
$2.64 billion $79.82 million
Dec 24, 2022 $143.62
+0.29%
$2.61 billion $51.51 million
Dec 23, 2022 $143.21
-1.54%
$2.61 billion $112.56 million
Dec 22, 2022 $145.5
-1.18%
$2.65 billion $85.15 million
Dec 21, 2022 $147.23
-0.17%
$2.68 billion $99.24 million
Dec 20, 2022 $147.43
+2.30%
$2.68 billion $93.16 million
Dec 19, 2022 $144.12
-0.43%
$2.62 billion $67.1 million
Dec 18, 2022 $144.77
+1.08%
$2.64 billion $75.68 million
Dec 17, 2022 $143.23
+0.51%
$2.61 billion $80.15 million
Dec 16, 2022 $142.51
-4.54%
$2.59 billion $85.15 million
Dec 15, 2022 $149.28
+0.28%
$2.72 billion $105.82 million
Dec 14, 2022 $148.71
-1.97%
$2.71 billion $138.57 million
Dec 13, 2022 $151.72
+0.84%
$2.76 billion $129.17 million
Dec 12, 2022 $150.48
-0.22%
$2.74 billion $125.27 million
Dec 11, 2022 $150.71
+0.60%
$2.74 billion $70.18 million
Dec 10, 2022 $149.84
+0.48%
$2.73 billion $70.66 million
Dec 9, 2022 $149.13
+0.98%
$2.72 billion $94.7 million
Dec 8, 2022 $147.75
+2.63%
$2.69 billion $95.13 million
Dec 7, 2022 $143.97
+0.45%
$2.62 billion $80.44 million
Dec 6, 2022 $143.32
-1.25%
$2.61 billion $92.11 million
Dec 5, 2022 $145.13
+1.98%
$2.64 billion $110.99 million
Dec 4, 2022 $142.31
-2.19%
$2.59 billion $99.67 million
Dec 3, 2022 $145.5
+0.03%
$2.65 billion $98.01 million
Dec 2, 2022 $145.45
+0.68%
$2.65 billion $141.22 million
Dec 1, 2022 $144.47
+1.69%
$2.63 billion $127.98 million
Nov 30, 2022 $142.08
+3.35%
$2.59 billion $180.36 million
Nov 29, 2022 $137.48
+1.87%
$2.5 billion $94.51 million
Nov 28, 2022 $134.96
-1.62%
$2.46 billion $108.08 million
Nov 27, 2022 $137.18
-1.26%
$2.5 billion $74 million
Nov 26, 2022 $138.96
+1.92%
$2.53 billion $77.57 million
Nov 25, 2022 $136.34
-0.18%
$2.48 billion $127.79 million
Nov 24, 2022 $136.6
+1.46%
$2.49 billion $100.38 million
Nov 23, 2022 $134.63
+0.60%
$2.45 billion $171.67 million
Nov 22, 2022 $133.84
+5.89%
$2.44 billion $103.1 million
Nov 21, 2022 $126.43
-4.52%
$2.3 billion $205.77 million
Nov 20, 2022 $132.34
-1.53%
$2.41 billion $102.33 million
Nov 19, 2022 $134.4
+0.99%
$2.45 billion $98.13 million
Nov 18, 2022 $133.08
+0.00%
$2.42 billion $109.05 million
Nov 17, 2022 $133.04
+0.72%
$2.42 billion $105.71 million
Nov 16, 2022 $132.13
+2.55%
$2.4 billion $162.46 million
Nov 15, 2022 $128.83
-0.59%
$2.34 billion $233.85 million
Nov 14, 2022 $129.62
+1.73%
$2.36 billion $138.99 million
Nov 13, 2022 $127.61
-0.64%
$2.32 billion $88.16 million
Nov 12, 2022 $128.39
+0.68%
$2.34 billion $80.67 million
Nov 11, 2022 $127.5
-4.47%
$2.32 billion $194.24 million
Nov 10, 2022 $133.5
+12.35%
$2.43 billion $236.04 million