Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $329.76
-0.18%
$6.19 billion $92.19 million
Jul 15, 6 AM $330.43
-0.42%
$6.2 billion $92.32 million
Jul 15, 5 AM $331.84
+0.12%
$6.23 billion $90.71 million
Jul 15, 4 AM $331.43
+0.13%
$6.22 billion $90.2 million
Jul 15, 3 AM $331.01
-0.15%
$6.22 billion $89.84 million
Jul 15, 2 AM $331.5
-0.12%
$6.22 billion $89.71 million
Jul 15, 1 AM $331.9
-0.20%
$6.23 billion $90.36 million
Jul 15, 12 AM $332.56
+0.42%
$6.24 billion $91.55 million
Jul 14, 11 PM $331.16
+0.09%
$6.22 billion $91.67 million
Jul 14, 10 PM $330.88
+0.45%
$6.21 billion $92.82 million
Jul 14, 9 PM $329.39
+0.78%
$6.19 billion $93.4 million
Jul 14, 8 PM $326.85
-0.18%
$6.14 billion $91.46 million
Jul 14, 7 PM $327.43
+0.00%
$6.15 billion $92.82 million
Jul 14, 6 PM $327.42
-0.18%
$6.15 billion $92.99 million
Jul 14, 5 PM $328.01
-0.51%
$6.16 billion $94.54 million
Jul 14, 4 PM $329.68
-0.04%
$6.19 billion $97.99 million
Jul 14, 3 PM $329.82
+0.20%
$6.19 billion $98.46 million
Jul 14, 2 PM $329.17
+0.43%
$6.18 billion $97.48 million
Jul 14, 1 PM $327.75
+0.31%
$6.15 billion $99.42 million
Jul 14, 12 PM $326.75
+0.58%
$6.14 billion $97.64 million
Jul 14, 11 AM $324.88
+0.31%
$6.1 billion $94.52 million
Jul 14, 10 AM $323.89
-0.41%
$6.08 billion $92.56 million
Jul 14, 9 AM $325.23
-0.29%
$6.11 billion $93.63 million
Jul 14, 8 AM $326.14
+0.09%
$6.12 billion $89.15 million
Jul 14, 7 AM $325.84
+0.62%
$6.12 billion $89.3 million
Jul 14, 6 AM $323.85
+0.27%
$6.08 billion $88.39 million
Jul 14, 5 AM $322.99
+0.16%
$6.06 billion $88.73 million
Jul 14, 4 AM $322.46
-0.04%
$6.06 billion $91.9 million
Jul 14, 3 AM $322.61
-0.03%
$6.06 billion $96.43 million
Jul 14, 2 AM $322.7
+0.06%
$6.06 billion $101.43 million
Jul 14, 1 AM $322.52
+0.48%
$6.06 billion $102.1 million
Jul 14, 12 AM $320.98
-0.26%
$6.03 billion $100.71 million
Jul 13, 11 PM $321.81
+0.27%
$6.04 billion $100.18 million
Jul 13, 10 PM $320.94
-0.16%
$6.03 billion $100.84 million
Jul 13, 9 PM $321.44
-0.66%
$6.04 billion $101.02 million
Jul 13, 8 PM $323.56
+0.26%
$6.08 billion $101.8 million
Jul 13, 7 PM $322.72
+0.59%
$6.06 billion $100.51 million
Jul 13, 6 PM $320.84
+0.49%
$6.02 billion $100.43 million
Jul 13, 5 PM $319.27
-0.38%
$5.99 billion $99.92 million
Jul 13, 4 PM $320.47
-0.32%
$6.02 billion $96.16 million
Jul 13, 3 PM $321.49
-0.50%
$6.04 billion $93.29 million
Jul 13, 2 PM $323.13
-0.16%
$6.07 billion $91.08 million
Jul 13, 1 PM $323.68
-0.80%
$6.08 billion $87.4 million
Jul 13, 12 PM $326.3
+0.19%
$6.13 billion $86.02 million
Jul 13, 11 AM $325.68
-1.00%
$6.11 billion $84.6 million
Jul 13, 10 AM $328.97
-0.19%
$6.18 billion $84.4 million
Jul 13, 9 AM $329.6
-0.49%
$6.19 billion $81.64 million
Jul 13, 8 AM $331.23
+0.36%
$6.22 billion $85.29 million
Jul 13, 7 AM $330
-0.39%
$6.2 billion $82.59 million
Jul 13, 6 AM $331.3
+0.11%
$6.22 billion $80.23 million