Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 331.49
+0.20%
$ 6.12 billion $ 78.84 million
Feb 15, 10 PM $ 330.84
-0.85%
$ 6.1 billion $ 79.72 million
Feb 15, 9 PM $ 333.67
-0.18%
$ 6.16 billion $ 81.52 million
Feb 15, 8 PM $ 334.28
-0.14%
$ 6.17 billion $ 83.28 million
Feb 15, 7 PM $ 334.76
+0.16%
$ 6.18 billion $ 83.94 million
Feb 15, 6 PM $ 334.21
+0.26%
$ 6.16 billion $ 82.43 million
Feb 15, 5 PM $ 333.34
-1.22%
$ 6.15 billion $ 81.7 million
Feb 15, 4 PM $ 337.45
+0.03%
$ 6.22 billion $ 79.1 million
Feb 15, 3 PM $ 337.22
-0.44%
$ 6.22 billion $ 79.31 million
Feb 15, 2 PM $ 338.73
-1.03%
$ 6.25 billion $ 78.41 million
Feb 15, 1 PM $ 342.24
-1.01%
$ 6.32 billion $ 77.32 million
Feb 15, 12 PM $ 345.73
-0.89%
$ 6.38 billion $ 77.05 million
Feb 15, 11 AM $ 348.82
-0.33%
$ 6.43 billion $ 76.83 million
Feb 15, 10 AM $ 349.97
+0.25%
$ 6.46 billion $ 76.99 million
Feb 15, 9 AM $ 349.1
+0.55%
$ 6.44 billion $ 76.66 million
Feb 15, 8 AM $ 347.23
-1.53%
$ 6.41 billion $ 76.99 million
Feb 15, 7 AM $ 352.61
-0.14%
$ 6.5 billion $ 77.49 million
Feb 15, 6 AM $ 353.12
+1.49%
$ 6.52 billion $ 78.66 million
Feb 15, 5 AM $ 347.93
+0.74%
$ 6.42 billion $ 78.27 million
Feb 15, 4 AM $ 345.36
-0.82%
$ 6.38 billion $ 77.72 million
Feb 15, 3 AM $ 348.22
-0.96%
$ 6.42 billion $ 80.07 million
Feb 15, 2 AM $ 351.61
-0.07%
$ 6.49 billion $ 80.83 million
Feb 15, 1 AM $ 351.87
-0.67%
$ 6.49 billion $ 82.62 million
Feb 15, 12 AM $ 354.24
-1.05%
$ 6.53 billion $ 82.55 million
Feb 14, 11 PM $ 358
-0.72%
$ 6.6 billion $ 82.86 million
Feb 14, 10 PM $ 360.77
+0.58%
$ 6.66 billion $ 83.35 million
Feb 14, 9 PM $ 358.62
+0.07%
$ 6.62 billion $ 79.42 million
Feb 14, 8 PM $ 358.35
+0.88%
$ 6.61 billion $ 78.25 million
Feb 14, 7 PM $ 355.22
+1.09%
$ 6.55 billion $ 79.11 million
Feb 14, 6 PM $ 351.37
-0.54%
$ 6.48 billion $ 81.63 million
Feb 14, 5 PM $ 353.28
-0.43%
$ 6.52 billion $ 84.93 million
Feb 14, 4 PM $ 354.74
-0.29%
$ 6.54 billion $ 86.28 million
Feb 14, 3 PM $ 355.57
+0.63%
$ 6.56 billion $ 86.81 million
Feb 14, 2 PM $ 353.35
+0.00%
$ 6.52 billion $ 88.11 million
Feb 14, 1 PM $ 353.37
-0.83%
$ 6.52 billion $ 88.77 million
Feb 14, 12 PM $ 356.4
+0.42%
$ 6.57 billion $ 88.14 million
Feb 14, 11 AM $ 354.88
+0.26%
$ 6.55 billion $ 87.46 million
Feb 14, 10 AM $ 353.96
-0.23%
$ 6.53 billion $ 86.67 million
Feb 14, 9 AM $ 354.78
-0.36%
$ 6.55 billion $ 87.41 million
Feb 14, 8 AM $ 356.1
+1.18%
$ 6.58 billion $ 85.75 million
Feb 14, 7 AM $ 351.93
-0.99%
$ 6.49 billion $ 85.48 million
Feb 14, 6 AM $ 355.44
+0.33%
$ 6.56 billion $ 85.4 million
Feb 14, 5 AM $ 354.28
-0.02%
$ 6.53 billion $ 88.16 million
Feb 14, 4 AM $ 354.35
-0.84%
$ 6.54 billion $ 88.42 million
Feb 14, 3 AM $ 357.35
-1.04%
$ 6.59 billion $ 86.49 million
Feb 14, 2 AM $ 361.12
+1.03%
$ 6.66 billion $ 84.29 million
Feb 14, 1 AM $ 357.43
+0.67%
$ 6.59 billion $ 82.43 million
Feb 14, 12 AM $ 355.05
+0.85%
$ 6.55 billion $ 81.75 million
Feb 13, 11 PM $ 352.05
+0.63%
$ 6.49 billion $ 80.74 million
Feb 13, 10 PM $ 349.94
-1.03%
$ 6.46 billion $ 80.46 million