Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 340.63
-0.01%
$ 6.28 billion $ 81.37 million
11:39 AM $ 340.65
-0.04%
$ 6.28 billion $ 81.34 million
11:38 AM $ 340.61
+0.01%
$ 6.28 billion $ 81.3 million
11:37 AM $ 340.56
-0.01%
$ 6.28 billion $ 81.31 million
11:36 AM $ 340.58
-0.02%
$ 6.28 billion $ 81.23 million
11:35 AM $ 340.64
-0.19%
$ 6.28 billion $ 81.13 million
11:34 AM $ 341.29
+0.00%
$ 6.3 billion $ 81.18 million
11:33 AM $ 341.28
+0.03%
$ 6.3 billion $ 81.18 million
11:32 AM $ 341.25
-0.13%
$ 6.3 billion $ 81.04 million
11:31 AM $ 341.71
+0.03%
$ 6.3 billion $ 80.93 million
11:30 AM $ 341.6
+0.01%
$ 6.3 billion $ 80.79 million
11:29 AM $ 341.56
+0.00%
$ 6.3 billion $ 80.77 million
11:28 AM $ 341.57
-0.03%
$ 6.3 billion $ 80.75 million
11:27 AM $ 341.66
+0.07%
$ 6.3 billion $ 80.67 million
11:26 AM $ 341.41
-0.04%
$ 6.3 billion $ 80.67 million
11:25 AM $ 341.54
-0.03%
$ 6.3 billion $ 80.66 million
11:24 AM $ 341.63
+0.01%
$ 6.3 billion $ 80.76 million
11:23 AM $ 341.59
+0.00%
$ 6.3 billion $ 80.8 million
11:22 AM $ 341.52
+0.01%
$ 6.3 billion $ 80.78 million
11:21 AM $ 341.5
+0.00%
$ 6.3 billion $ 80.76 million
11:20 AM $ 341.51
+0.07%
$ 6.3 billion $ 80.76 million
11:19 AM $ 341.29
+0.00%
$ 6.3 billion $ 80.83 million
11:18 AM $ 341.27
+0.00%
$ 6.3 billion $ 80.9 million
11:17 AM $ 341.27
+0.00%
$ 6.3 billion $ 80.9 million
11:16 AM $ 341.22
+0.02%
$ 6.3 billion $ 80.89 million
11:15 AM $ 341.14
+0.00%
$ 6.3 billion $ 80.89 million
11:14 AM $ 341.14
+0.04%
$ 6.29 billion $ 80.93 million
11:13 AM $ 340.97
+0.11%
$ 6.29 billion $ 81.03 million
11:12 AM $ 340.63
+0.01%
$ 6.29 billion $ 81.11 million
11:11 AM $ 340.59
+0.06%
$ 6.29 billion $ 81.1 million
11:10 AM $ 340.4
+0.04%
$ 6.29 billion $ 81.1 million
11:09 AM $ 340.11
+0.02%
$ 6.27 billion $ 81.15 million
11:08 AM $ 340.02
+0.01%
$ 6.27 billion $ 81.24 million
11:07 AM $ 340
-0.01%
$ 6.27 billion $ 81.29 million
11:06 AM $ 340.02
-0.02%
$ 6.27 billion $ 81.36 million
11:05 AM $ 340.13
-0.02%
$ 6.27 billion $ 81.35 million
11:04 AM $ 340.19
-0.08%
$ 6.28 billion $ 81.37 million
11:03 AM $ 340.46
-0.11%
$ 6.28 billion $ 81.31 million
11:02 AM $ 340.83
+0.08%
$ 6.28 billion $ 81.29 million
11:01 AM $ 340.62
+0.02%
$ 6.28 billion $ 81.33 million
11:00 AM $ 340.55
-0.05%
$ 6.28 billion $ 81.33 million
10:59 AM $ 340.73
-0.05%
$ 6.29 billion $ 81.27 million
10:58 AM $ 340.91
+0.01%
$ 6.29 billion $ 81.26 million
10:57 AM $ 340.88
+0.03%
$ 6.29 billion $ 81.23 million
10:56 AM $ 340.79
+0.01%
$ 6.29 billion $ 81.22 million
10:55 AM $ 340.74
-0.03%
$ 6.29 billion $ 81.22 million
10:54 AM $ 340.84
-0.10%
$ 6.29 billion $ 81.24 million
10:53 AM $ 341.19
-0.02%
$ 6.29 billion $ 81.22 million
10:52 AM $ 341.2
-0.04%
$ 6.29 billion $ 81.23 million
10:51 AM $ 341.32
+0.02%
$ 6.29 billion $ 81.2 million