Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
3:49 PM $496.21
-0.07%
$9.33 billion $130.86 million
3:48 PM $496.57
+0.05%
$9.33 billion $130.85 million
3:47 PM $496.29
-0.21%
$9.33 billion $130.86 million
3:46 PM $497.32
+0.07%
$9.33 billion $130.81 million
3:45 PM $496.96
-0.01%
$9.33 billion $130.82 million
3:44 PM $497.03
+0.13%
$9.35 billion $130.85 million
3:43 PM $496.4
+0.03%
$9.35 billion $130.81 million
3:42 PM $496.24
+0.10%
$9.35 billion $130.79 million
3:41 PM $495.75
-0.17%
$9.35 billion $130.83 million
3:40 PM $496.57
+0.07%
$9.35 billion $130.83 million
3:39 PM $496.24
+0.00%
$9.33 billion $130.86 million
3:38 PM $496.26
+0.02%
$9.33 billion $131.23 million
3:37 PM $496.18
-0.14%
$9.33 billion $131.13 million
3:36 PM $496.96
-0.13%
$9.33 billion $131.26 million
3:35 PM $497.61
-0.19%
$9.33 billion $131.4 million
3:34 PM $498.53
+0.00%
$9.37 billion $131.57 million
3:33 PM $498.55
-0.21%
$9.37 billion $131.58 million
3:32 PM $499.54
+0.04%
$9.37 billion $131.67 million
3:31 PM $499.31
+0.01%
$9.37 billion $131.67 million
3:30 PM $499.26
-0.06%
$9.37 billion $131.65 million
3:29 PM $499.54
+0.06%
$9.39 billion $131.65 million
3:28 PM $499.16
-0.05%
$9.39 billion $132.08 million
3:27 PM $499.39
+0.15%
$9.39 billion $132.08 million
3:26 PM $498.64
+0.15%
$9.39 billion $131.96 million
3:25 PM $497.88
+0.23%
$9.39 billion $131.72 million
3:24 PM $496.71
+0.11%
$9.34 billion $131.56 million
3:23 PM $496.19
-0.01%
$9.34 billion $131.57 million
3:22 PM $496.23
-0.07%
$9.34 billion $131.59 million
3:21 PM $496.59
+0.04%
$9.34 billion $131.58 million
3:20 PM $496.38
+0.05%
$9.34 billion $131.61 million
3:19 PM $496.14
+0.29%
$9.33 billion $131.51 million
3:18 PM $494.68
-0.11%
$9.33 billion $130.52 million
3:17 PM $495.24
-0.04%
$9.33 billion $130.33 million
3:16 PM $495.46
-0.02%
$9.33 billion $130.1 million
3:15 PM $495.6
+0.02%
$9.33 billion $129.92 million
3:14 PM $495.51
-0.07%
$9.32 billion $129.59 million
3:13 PM $495.88
-0.22%
$9.32 billion $129.4 million
3:12 PM $496.95
+0.13%
$9.32 billion $129.28 million
3:11 PM $496.36
-0.21%
$9.32 billion $129.15 million
3:10 PM $497.42
-0.04%
$9.32 billion $128.9 million
3:09 PM $497.61
-0.03%
$9.36 billion $128.78 million
3:08 PM $497.75
+0.03%
$9.36 billion $128.77 million
3:07 PM $497.59
-0.25%
$9.36 billion $128.6 million
3:06 PM $498.82
+0.06%
$9.36 billion $128.45 million
3:05 PM $498.54
-0.14%
$9.36 billion $128.37 million
3:04 PM $499.25
-0.59%
$9.39 billion $128.34 million
3:03 PM $502.21
+0.09%
$9.39 billion $127.63 million
3:02 PM $501.76
+0.08%
$9.39 billion $127.8 million
3:01 PM $501.37
-0.08%
$9.39 billion $127.83 million
3:00 PM $501.75
+0.05%
$9.39 billion $127.83 million