Monero Historical Data

XMR Page 28
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 357.18
+0.02%
$ 6.71 billion $ 63.77 million
10:18 AM $ 357.13
-0.01%
$ 6.71 billion $ 63.78 million
10:17 AM $ 357.17
+0.09%
$ 6.71 billion $ 63.77 million
10:16 AM $ 356.84
-0.12%
$ 6.71 billion $ 63.8 million
10:15 AM $ 357.29
+0.04%
$ 6.71 billion $ 63.72 million
10:14 AM $ 357.11
-0.01%
$ 6.71 billion $ 63.67 million
10:13 AM $ 357.14
-0.02%
$ 6.71 billion $ 63.69 million
10:12 AM $ 357.22
+0.01%
$ 6.71 billion $ 63.65 million
10:11 AM $ 357.18
+0.03%
$ 6.71 billion $ 63.59 million
10:10 AM $ 357.06
+0.01%
$ 6.71 billion $ 63.52 million
10:09 AM $ 357.03
+0.00%
$ 6.71 billion $ 63.52 million
10:08 AM $ 357.05
+0.01%
$ 6.71 billion $ 63.52 million
10:07 AM $ 357
+0.11%
$ 6.71 billion $ 63.5 million
10:06 AM $ 356.58
+0.02%
$ 6.71 billion $ 63.64 million
10:05 AM $ 356.51
+0.12%
$ 6.71 billion $ 63.62 million
10:04 AM $ 356.08
+0.02%
$ 6.69 billion $ 63.61 million
10:03 AM $ 356.02
-0.03%
$ 6.69 billion $ 63.53 million
10:02 AM $ 356.15
-0.03%
$ 6.69 billion $ 63.46 million
10:01 AM $ 356.24
-0.02%
$ 6.69 billion $ 64.12 million
10:00 AM $ 356.31
-0.06%
$ 6.69 billion $ 64.1 million
9:59 AM $ 356.52
+0.00%
$ 6.7 billion $ 64.32 million
9:58 AM $ 356.52
-0.05%
$ 6.7 billion $ 64.36 million
9:57 AM $ 356.68
-0.06%
$ 6.7 billion $ 64.39 million
9:56 AM $ 356.9
-0.01%
$ 6.7 billion $ 64.48 million
9:55 AM $ 356.92
-0.03%
$ 6.7 billion $ 64.58 million
9:54 AM $ 357.06
+0.01%
$ 6.71 billion $ 64.51 million
9:53 AM $ 357
-0.02%
$ 6.71 billion $ 64.5 million
9:52 AM $ 357.07
-0.01%
$ 6.71 billion $ 64.5 million
9:51 AM $ 357.12
-0.01%
$ 6.71 billion $ 64.71 million
9:50 AM $ 357.14
+0.06%
$ 6.71 billion $ 64.69 million
9:49 AM $ 356.92
+0.02%
$ 6.7 billion $ 64.79 million
9:48 AM $ 356.84
+0.00%
$ 6.7 billion $ 64.84 million
9:47 AM $ 356.83
-0.09%
$ 6.7 billion $ 64.89 million
9:46 AM $ 357.14
-0.02%
$ 6.7 billion $ 64.9 million
9:45 AM $ 357.22
+0.02%
$ 6.7 billion $ 64.89 million
9:44 AM $ 357.15
-0.04%
$ 6.71 billion $ 64.86 million
9:43 AM $ 357.31
-0.02%
$ 6.71 billion $ 64.82 million
9:42 AM $ 357.39
+0.05%
$ 6.71 billion $ 64.86 million
9:41 AM $ 357.22
+0.03%
$ 6.71 billion $ 64.88 million
9:40 AM $ 357.12
+0.01%
$ 6.71 billion $ 64.84 million
9:39 AM $ 357.09
+0.01%
$ 6.71 billion $ 64.85 million
9:38 AM $ 357.06
+0.06%
$ 6.71 billion $ 64.86 million
9:37 AM $ 356.84
+0.02%
$ 6.71 billion $ 64.84 million
9:36 AM $ 356.77
-0.03%
$ 6.71 billion $ 64.85 million
9:35 AM $ 356.89
+0.03%
$ 6.71 billion $ 64.9 million
9:34 AM $ 356.77
+0.06%
$ 6.7 billion $ 64.89 million
9:33 AM $ 356.55
-0.05%
$ 6.7 billion $ 64.89 million
9:32 AM $ 356.72
+0.05%
$ 6.7 billion $ 64.88 million
9:31 AM $ 356.57
-0.06%
$ 6.7 billion $ 64.87 million
9:30 AM $ 356.8
-0.01%
$ 6.7 billion $ 64.88 million