Monero Historical Data

XMR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 132.73
-16.67%
$ 2.41 billion $ 209.12 million
Jun 12, 2022 $ 159.41
-4.30%
$ 2.89 billion $ 148.04 million
Jun 11, 2022 $ 166.49
-4.37%
$ 3.02 billion $ 118.42 million
Jun 10, 2022 $ 174.06
-6.50%
$ 3.16 billion $ 148.42 million
Jun 9, 2022 $ 186.16
-0.48%
$ 3.37 billion $ 74.64 million
Jun 8, 2022 $ 187.07
-0.02%
$ 3.39 billion $ 88.99 million
Jun 7, 2022 $ 187.11
-1.46%
$ 3.39 billion $ 110.12 million
Jun 6, 2022 $ 189.89
+0.71%
$ 3.44 billion $ 121.95 million
Jun 5, 2022 $ 188.55
-0.60%
$ 3.42 billion $ 98.79 million
Jun 4, 2022 $ 189.69
-2.46%
$ 3.44 billion $ 102.12 million
Jun 3, 2022 $ 194.48
-3.70%
$ 3.53 billion $ 138.52 million
Jun 2, 2022 $ 201.95
+1.37%
$ 3.66 billion $ 151.28 million
Jun 1, 2022 $ 199.23
-0.13%
$ 3.61 billion $ 201.1 million
May 31, 2022 $ 199.53
-2.63%
$ 3.62 billion $ 250.1 million
May 30, 2022 $ 204.9
+9.68%
$ 3.71 billion $ 219.84 million
May 29, 2022 $ 186.83
+5.75%
$ 3.39 billion $ 116.77 million
May 28, 2022 $ 176.68
-2.26%
$ 3.2 billion $ 99.42 million
May 27, 2022 $ 180.8
-4.82%
$ 3.28 billion $ 174.23 million
May 26, 2022 $ 190.01
-7.39%
$ 3.44 billion $ 216.57 million
May 25, 2022 $ 205.21
+6.10%
$ 3.72 billion $ 247.64 million
May 24, 2022 $ 193.44
+4.30%
$ 3.51 billion $ 169.8 million
May 23, 2022 $ 185.5
-1.35%
$ 3.36 billion $ 271.08 million
May 22, 2022 $ 188.04
+6.55%
$ 3.41 billion $ 107.54 million
May 21, 2022 $ 176.49
+1.03%
$ 3.2 billion $ 128.16 million
May 20, 2022 $ 174.69
+4.98%
$ 3.17 billion $ 227.34 million
May 19, 2022 $ 166.4
+6.59%
$ 3.02 billion $ 134.03 million
May 18, 2022 $ 156.13
-9.65%
$ 2.83 billion $ 140.2 million
May 17, 2022 $ 172.88
+6.16%
$ 3.13 billion $ 137.48 million
May 16, 2022 $ 162.76
-5.50%
$ 2.95 billion $ 170.52 million
May 15, 2022 $ 172.22
+11.09%
$ 3.12 billion $ 164.86 million
May 14, 2022 $ 155.16
+7.37%
$ 2.81 billion $ 139.17 million
May 13, 2022 $ 144.47
+4.42%
$ 2.62 billion $ 168.22 million
May 12, 2022 $ 138.47
-0.93%
$ 2.51 billion $ 311.4 million
May 11, 2022 $ 139.59
-14.87%
$ 2.53 billion $ 345.89 million
May 10, 2022 $ 164.03
-6.45%
$ 2.97 billion $ 293.16 million
May 9, 2022 $ 175.77
-19.52%
$ 3.18 billion $ 279.71 million
May 8, 2022 $ 218.5
+6.55%
$ 3.96 billion $ 275.14 million
May 7, 2022 $ 205
-6.10%
$ 3.71 billion $ 204.33 million
May 6, 2022 $ 218.1
+5.17%
$ 3.95 billion $ 213.7 million
May 5, 2022 $ 207.38
-8.17%
$ 3.76 billion $ 223.22 million
May 4, 2022 $ 225.93
+8.50%
$ 4.09 billion $ 219.31 million
May 3, 2022 $ 208.23
+4.52%
$ 3.77 billion $ 213.19 million
May 2, 2022 $ 199.2
-6.58%
$ 3.61 billion $ 219.32 million
May 1, 2022 $ 213.29
-1.02%
$ 3.86 billion $ 231.18 million
Apr 30, 2022 $ 215.58
-2.64%
$ 3.91 billion $ 234.41 million
Apr 29, 2022 $ 221.43
-2.94%
$ 4.01 billion $ 219.21 million
Apr 28, 2022 $ 228.11
-0.84%
$ 4.13 billion $ 201.34 million
Apr 27, 2022 $ 230.06
-0.13%
$ 4.17 billion $ 227.93 million
Apr 26, 2022 $ 230.29
-9.74%
$ 4.17 billion $ 269.96 million
Apr 25, 2022 $ 255.16
+0.54%
$ 4.62 billion $ 281.81 million