Monero Historical Data

XMR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $118.74
-13.97%
$2.16 billion $257.08 million
Nov 8, 2022 $138
-11.03%
$2.51 billion $474.04 million
Nov 7, 2022 $155.16
-0.27%
$2.82 billion $162.58 million
Nov 6, 2022 $155.66
-1.16%
$2.83 billion $95.24 million
Nov 5, 2022 $157.52
-0.67%
$2.87 billion $162 million
Nov 4, 2022 $158.4
+5.99%
$2.88 billion $120.36 million
Nov 3, 2022 $149.36
+1.79%
$2.72 billion $101.37 million
Nov 2, 2022 $146.8
-1.87%
$2.67 billion $112.6 million
Nov 1, 2022 $149.6
+0.19%
$2.72 billion $99.84 million
Oct 31, 2022 $149.14
+1.21%
$2.71 billion $148.66 million
Oct 30, 2022 $147.36
-1.05%
$2.68 billion $92.97 million
Oct 29, 2022 $148.97
+1.39%
$2.71 billion $96.92 million
Oct 28, 2022 $147.05
+0.83%
$2.68 billion $118.5 million
Oct 27, 2022 $145.83
-0.80%
$2.65 billion $122.24 million
Oct 26, 2022 $146.94
+2.02%
$2.67 billion $1.57 billion
Oct 25, 2022 $144.11
+0.57%
$2.62 billion $87.99 million
Oct 24, 2022 $143.31
-0.88%
$2.61 billion $82.03 million
Oct 23, 2022 $144.54
+1.14%
$2.63 billion $82.21 million
Oct 22, 2022 $142.9
+1.47%
$2.6 billion $79.38 million
Oct 21, 2022 $140.81
-0.27%
$2.56 billion $137.55 million
Oct 20, 2022 $141.24
-2.67%
$2.57 billion $113.18 million
Oct 19, 2022 $145.14
-0.70%
$2.64 billion $99.41 million
Oct 18, 2022 $146.14
+1.71%
$2.66 billion $129.26 million
Oct 17, 2022 $143.67
+0.35%
$2.61 billion $128.27 million
Oct 16, 2022 $143.12
+2.56%
$2.6 billion $85.47 million
Oct 15, 2022 $139.51
-0.74%
$2.54 billion $78.59 million
Oct 14, 2022 $140.5
-1.72%
$2.56 billion $116.23 million
Oct 13, 2022 $142.94
-1.34%
$2.6 billion $179.77 million
Oct 12, 2022 $144.93
+0.22%
$2.64 billion $88.29 million
Oct 11, 2022 $144.61
+1.55%
$2.63 billion $85.34 million
Oct 10, 2022 $142.4
-2.29%
$2.59 billion $110.93 million
Oct 9, 2022 $145.74
-1.19%
$2.65 billion $71.78 million
Oct 8, 2022 $147.46
+0.62%
$2.68 billion $68.99 million
Oct 7, 2022 $146.53
-1.75%
$2.66 billion $183.46 million
Oct 6, 2022 $149.13
+1.95%
$2.71 billion $137.78 million
Oct 5, 2022 $146.27
-0.41%
$2.66 billion $111.16 million
Oct 4, 2022 $146.88
+3.65%
$2.67 billion $121.46 million
Oct 3, 2022 $141.71
+3.50%
$2.58 billion $139.68 million
Oct 2, 2022 $136.94
-2.90%
$2.49 billion $143.01 million
Oct 1, 2022 $140.94
-4.31%
$2.56 billion $76.63 million
Sep 30, 2022 $147.3
-0.67%
$2.68 billion $173.24 million
Sep 29, 2022 $148.23
+0.56%
$2.69 billion $96.04 million
Sep 28, 2022 $147.41
+2.01%
$2.68 billion $137.6 million
Sep 27, 2022 $144.57
-0.74%
$2.63 billion $152.69 million
Sep 26, 2022 $145.67
+3.20%
$2.65 billion $93.73 million
Sep 25, 2022 $141.16
-0.44%
$2.57 billion $63.84 million
Sep 24, 2022 $141.79
+0.16%
$2.58 billion $98.49 million
Sep 23, 2022 $141.55
-1.87%
$2.57 billion $121.89 million
Sep 22, 2022 $144.24
+6.56%
$2.62 billion $132.86 million
Sep 21, 2022 $135.5
-4.85%
$-- $98.93 million