Monero Historical Data

XMR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $331.3
+0.11%
$6.22 billion $80.23 million
Jul 13, 5 AM $330.93
+0.18%
$6.21 billion $79.04 million
Jul 13, 4 AM $330.33
+0.40%
$6.2 billion $78.14 million
Jul 13, 3 AM $329
+0.68%
$6.18 billion $77.49 million
Jul 13, 2 AM $326.77
+0.83%
$6.14 billion $77.37 million
Jul 13, 1 AM $324.07
-0.61%
$6.08 billion $79.49 million
Jul 13, 12 AM $326.06
+0.54%
$6.12 billion $79.52 million
Jul 12, 11 PM $324.3
-0.53%
$6.09 billion $81.97 million
Jul 12, 10 PM $326.01
-1.02%
$6.12 billion $81.14 million
Jul 12, 9 PM $329.38
-0.43%
$6.18 billion $81.55 million
Jul 12, 8 PM $330.81
+0.15%
$6.21 billion $80.55 million
Jul 12, 7 PM $330.3
+0.18%
$6.2 billion $81.55 million
Jul 12, 6 PM $329.69
+0.18%
$6.19 billion $80.52 million
Jul 12, 5 PM $329.1
-0.06%
$6.18 billion $79.91 million
Jul 12, 4 PM $329.3
-0.05%
$6.18 billion $80.87 million
Jul 12, 3 PM $329.47
+0.14%
$6.19 billion $82.59 million
Jul 12, 2 PM $328.99
+0.02%
$6.18 billion $83.72 million
Jul 12, 1 PM $328.91
-0.32%
$6.18 billion $83.23 million
Jul 12, 12 PM $329.96
-0.38%
$6.2 billion $84.26 million
Jul 12, 11 AM $331.21
+1.05%
$6.22 billion $83.91 million
Jul 12, 10 AM $327.72
+0.18%
$6.15 billion $82.07 million
Jul 12, 9 AM $327.14
+0.24%
$6.14 billion $81.97 million
Jul 12, 8 AM $326.35
-0.28%
$6.13 billion $78.76 million
Jul 12, 7 AM $327.27
+0.05%
$6.14 billion $79.79 million
Jul 12, 6 AM $327.12
-0.06%
$6.14 billion $79.81 million
Jul 12, 5 AM $327.3
-0.10%
$6.15 billion $78.76 million
Jul 12, 4 AM $327.57
-0.89%
$6.15 billion $77.27 million
Jul 12, 3 AM $330.5
+1.35%
$6.21 billion $73.32 million
Jul 12, 2 AM $326.11
+0.54%
$6.12 billion $67.96 million
Jul 12, 1 AM $324.42
+0.14%
$6.09 billion $65.76 million
Jul 12, 12 AM $323.96
+0.32%
$6.08 billion $65.52 million
Jul 11, 11 PM $322.94
+0.14%
$6.06 billion $62.54 million
Jul 11, 10 PM $322.48
-0.03%
$6.05 billion $62.03 million
Jul 11, 9 PM $322.62
-0.09%
$6.06 billion $62.45 million
Jul 11, 8 PM $322.89
-0.04%
$6.06 billion $64.59 million
Jul 11, 7 PM $323.02
-0.17%
$6.06 billion $63.38 million
Jul 11, 6 PM $323.55
+0.59%
$6.07 billion $63.78 million
Jul 11, 5 PM $321.65
+0.32%
$6.04 billion $64.66 million
Jul 11, 4 PM $320.62
+0.06%
$6.02 billion $64.72 million
Jul 11, 3 PM $320.42
-0.04%
$6.02 billion $66.28 million
Jul 11, 2 PM $320.55
+0.22%
$6.02 billion $66.53 million
Jul 11, 1 PM $319.84
+0.07%
$6.01 billion $67.44 million
Jul 11, 12 PM $319.63
-0.52%
$6 billion $69.62 million
Jul 11, 11 AM $321.3
-0.01%
$6.03 billion $68.75 million
Jul 11, 10 AM $321.32
-0.52%
$6.03 billion $68.89 million
Jul 11, 9 AM $322.99
-0.31%
$6.06 billion $70.65 million
Jul 11, 8 AM $324.14
+0.45%
$6.09 billion $72.13 million
Jul 11, 7 AM $322.69
-0.11%
$6.06 billion $72.6 million
Jul 11, 6 AM $323.05
-0.21%
$6.07 billion $74.18 million
Jul 11, 5 AM $323.73
+0.17%
$6.08 billion $76.53 million