Monero Historical Data

XMR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 349.94
-1.03%
$ 6.46 billion $ 80.46 million
Feb 13, 9 PM $ 353.6
+0.08%
$ 6.52 billion $ 80.74 million
Feb 13, 8 PM $ 353.28
-0.23%
$ 6.52 billion $ 78.72 million
Feb 13, 7 PM $ 354.09
-0.96%
$ 6.53 billion $ 77.73 million
Feb 13, 6 PM $ 357.54
+1.51%
$ 6.6 billion $ 77.35 million
Feb 13, 5 PM $ 352.21
+0.41%
$ 6.5 billion $ 74.68 million
Feb 13, 4 PM $ 350.77
+1.26%
$ 6.47 billion $ 73.43 million
Feb 13, 3 PM $ 346.38
+1.99%
$ 6.38 billion $ 75.51 million
Feb 13, 2 PM $ 339.62
-0.17%
$ 6.26 billion $ 73.67 million
Feb 13, 1 PM $ 340.2
-0.69%
$ 6.28 billion $ 71.27 million
Feb 13, 12 PM $ 342.57
+0.53%
$ 6.32 billion $ 71.98 million
Feb 13, 11 AM $ 340.82
+0.06%
$ 6.29 billion $ 73.47 million
Feb 13, 10 AM $ 340.61
+0.88%
$ 6.28 billion $ 74.24 million
Feb 13, 9 AM $ 337.64
-0.95%
$ 6.23 billion $ 73.28 million
Feb 13, 8 AM $ 340.89
+0.32%
$ 6.29 billion $ 73.1 million
Feb 13, 7 AM $ 339.84
-0.33%
$ 6.27 billion $ 71.68 million
Feb 13, 6 AM $ 340.91
+2.19%
$ 6.29 billion $ 70.56 million
Feb 13, 5 AM $ 333.61
-0.34%
$ 6.15 billion $ 67.77 million
Feb 13, 4 AM $ 334.75
+0.58%
$ 6.16 billion $ 70.25 million
Feb 13, 3 AM $ 332.81
-0.15%
$ 6.14 billion $ 72.41 million
Feb 13, 2 AM $ 333.3
+0.07%
$ 6.15 billion $ 73.25 million
Feb 13, 1 AM $ 332.9
-0.80%
$ 6.14 billion $ 73.41 million
Feb 13, 12 AM $ 335.58
-0.23%
$ 6.19 billion $ 74.52 million
Feb 12, 11 PM $ 336.35
+1.23%
$ 6.2 billion $ 74.64 million
Feb 12, 10 PM $ 332.23
+0.87%
$ 6.13 billion $ 74.74 million
Feb 12, 9 PM $ 329.37
+1.00%
$ 6.08 billion $ 74.82 million
Feb 12, 8 PM $ 326.11
-1.24%
$ 6.02 billion $ 75.24 million
Feb 12, 7 PM $ 330.21
+0.04%
$ 6.11 billion $ 73.76 million
Feb 12, 6 PM $ 330.08
-0.29%
$ 6.1 billion $ 71.28 million
Feb 12, 5 PM $ 331.14
+0.99%
$ 6.11 billion $ 71.69 million
Feb 12, 4 PM $ 327.9
-2.55%
$ 6.05 billion $ 74.62 million
Feb 12, 3 PM $ 336.5
-0.67%
$ 6.21 billion $ 74.52 million
Feb 12, 2 PM $ 338.9
-0.35%
$ 6.25 billion $ 75.85 million
Feb 12, 1 PM $ 340.1
+0.23%
$ 6.27 billion $ 78.3 million
Feb 12, 12 PM $ 339.38
-0.18%
$ 6.26 billion $ 79.14 million
Feb 12, 11 AM $ 340.01
-0.39%
$ 6.27 billion $ 78.93 million
Feb 12, 10 AM $ 341.35
+0.30%
$ 6.3 billion $ 80.84 million
Feb 12, 9 AM $ 340.34
+0.43%
$ 6.29 billion $ 81.49 million
Feb 12, 8 AM $ 338.89
-0.84%
$ 6.26 billion $ 83.07 million
Feb 12, 7 AM $ 341.76
-0.20%
$ 6.3 billion $ 85.49 million
Feb 12, 6 AM $ 342.45
+0.15%
$ 6.32 billion $ 86.43 million
Feb 12, 5 AM $ 341.95
-1.98%
$ 6.31 billion $ 87.33 million
Feb 12, 4 AM $ 348.86
-0.64%
$ 6.44 billion $ 86.31 million
Feb 12, 3 AM $ 351.13
+1.18%
$ 6.48 billion $ 85.26 million
Feb 12, 2 AM $ 347.05
-0.55%
$ 6.4 billion $ 85.51 million
Feb 12, 1 AM $ 348.88
-0.35%
$ 6.44 billion $ 88.03 million
Feb 12, 12 AM $ 350.09
+1.15%
$ 6.46 billion $ 93.84 million
Feb 11, 11 PM $ 346.12
-1.11%
$ 6.38 billion $ 95.6 million
Feb 11, 10 PM $ 350.02
+1.30%
$ 6.46 billion $ 96.81 million
Feb 11, 9 PM $ 345.52
+0.32%
$ 6.37 billion $ 97.14 million