Coinranking
Monero Historical Data
XMR
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:41 PM | $ 375.14 | -0.02% | ||
| 7:40 PM | $ 375.2 | +0.10% | ||
| 7:39 PM | $ 374.82 | -0.03% | ||
| 7:38 PM | $ 374.92 | +0.05% | ||
| 7:37 PM | $ 374.74 | -0.01% | ||
| 7:36 PM | $ 374.41 | -0.08% | ||
| 7:35 PM | $ 374.71 | +0.01% | ||
| 7:34 PM | $ 374.66 | -0.04% | ||
| 7:33 PM | $ 374.8 | +0.04% | ||
| 7:32 PM | $ 374.66 | -0.13% | ||
| 7:31 PM | $ 375.13 | +0.02% | ||
| 7:30 PM | $ 375.07 | -0.05% | ||
| 7:29 PM | $ 375.26 | +0.06% | ||
| 7:28 PM | $ 375.04 | -0.37% | ||
| 7:27 PM | $ 376.44 | -0.01% | ||
| 7:26 PM | $ 376.5 | -0.07% | ||
| 7:25 PM | $ 376.74 | +0.12% | ||
| 7:24 PM | $ 376.29 | -0.04% | ||
| 7:23 PM | $ 376.43 | -0.01% | ||
| 7:22 PM | $ 376.48 | +0.00% | ||
| 7:21 PM | $ 376.49 | -0.01% | ||
| 7:20 PM | $ 376.58 | -0.20% | ||
| 7:19 PM | $ 377.31 | -0.14% | ||
| 7:18 PM | $ 377.83 | -0.07% | ||
| 7:17 PM | $ 378.11 | -0.02% | ||
| 7:16 PM | $ 378.2 | +0.03% | ||
| 7:15 PM | $ 378.07 | +0.08% | ||
| 7:14 PM | $ 377.77 | +0.05% | ||
| 7:13 PM | $ 377.58 | +0.07% | ||
| 7:12 PM | $ 377.32 | +0.01% | ||
| 7:11 PM | $ 377.27 | +0.03% | ||
| 7:10 PM | $ 377.15 | -0.02% | ||
| 7:09 PM | $ 377.22 | +0.03% | ||
| 7:08 PM | $ 377.12 | +0.04% | ||
| 7:07 PM | $ 376.98 | +0.01% | ||
| 7:06 PM | $ 376.94 | +0.10% | ||
| 7:05 PM | $ 376.55 | -0.04% | ||
| 7:04 PM | $ 376.71 | +0.04% | ||
| 7:03 PM | $ 376.55 | -0.01% | ||
| 7:02 PM | $ 376.6 | -0.06% | ||
| 7:01 PM | $ 376.82 | -0.05% | ||
| 7:00 PM | $ 377.02 | +0.03% | ||