Monero Historical Data

XMR Page 29
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 337.99
+0.02%
$ 6.24 billion $ 81.39 million
12:26 PM $ 337.91
-0.02%
$ 6.24 billion $ 81.45 million
12:25 PM $ 337.85
-0.04%
$ 6.24 billion $ 81.46 million
12:24 PM $ 337.99
-0.01%
$ 6.23 billion $ 81.47 million
12:23 PM $ 338.04
-0.03%
$ 6.23 billion $ 81.47 million
12:22 PM $ 338.14
-0.05%
$ 6.23 billion $ 81.47 million
12:21 PM $ 338.3
-0.02%
$ 6.23 billion $ 81.51 million
12:20 PM $ 338.4
-0.11%
$ 6.23 billion $ 81.48 million
12:19 PM $ 338.78
-0.01%
$ 6.25 billion $ 81.47 million
12:18 PM $ 338.81
+0.01%
$ 6.25 billion $ 81.46 million
12:17 PM $ 338.76
-0.05%
$ 6.25 billion $ 81.51 million
12:16 PM $ 338.93
-0.06%
$ 6.25 billion $ 81.5 million
12:15 PM $ 339.15
-0.03%
$ 6.25 billion $ 81.5 million
12:14 PM $ 339.25
+0.09%
$ 6.26 billion $ 81.4 million
12:13 PM $ 338.96
-0.01%
$ 6.26 billion $ 81.35 million
12:12 PM $ 338.95
-0.05%
$ 6.26 billion $ 81.33 million
12:11 PM $ 339.18
+0.05%
$ 6.26 billion $ 81.3 million
12:10 PM $ 339.01
+0.02%
$ 6.26 billion $ 81.29 million
12:09 PM $ 338.93
-0.06%
$ 6.25 billion $ 81.11 million
12:08 PM $ 339.19
-0.08%
$ 6.25 billion $ 81.12 million
12:07 PM $ 339.47
-0.01%
$ 6.25 billion $ 81.11 million
12:06 PM $ 339.5
-0.04%
$ 6.25 billion $ 81.11 million
12:05 PM $ 339.64
-0.03%
$ 6.25 billion $ 81.11 million
12:04 PM $ 339.72
-0.07%
$ 6.27 billion $ 81.09 million
12:03 PM $ 339.96
-0.08%
$ 6.27 billion $ 81.07 million
12:02 PM $ 340.25
-0.04%
$ 6.27 billion $ 81.07 million
12:01 PM $ 340.35
-0.01%
$ 6.27 billion $ 81.1 million
12:00 PM $ 340.41
-0.08%
$ 6.27 billion $ 81.11 million
11:59 AM $ 340.7
-0.13%
$ 6.28 billion $ 81.07 million
11:58 AM $ 341.15
+0.00%
$ 6.28 billion $ 81.12 million
11:57 AM $ 341.13
+0.00%
$ 6.28 billion $ 81.15 million
11:56 AM $ 341.14
+0.01%
$ 6.28 billion $ 81.17 million
11:55 AM $ 341.11
+0.01%
$ 6.28 billion $ 81.18 million
11:54 AM $ 341.09
+0.04%
$ 6.29 billion $ 81.2 million
11:53 AM $ 340.97
-0.01%
$ 6.29 billion $ 81.22 million
11:52 AM $ 340.99
-0.02%
$ 6.29 billion $ 81.22 million
11:51 AM $ 341.04
-0.02%
$ 6.29 billion $ 81.26 million
11:50 AM $ 341.12
+0.17%
$ 6.29 billion $ 81.2 million
11:49 AM $ 340.52
-0.02%
$ 6.28 billion $ 81.18 million
11:48 AM $ 340.6
-0.01%
$ 6.28 billion $ 81.18 million
11:47 AM $ 340.62
+0.01%
$ 6.28 billion $ 81.19 million
11:46 AM $ 340.57
+0.00%
$ 6.28 billion $ 81.22 million
11:45 AM $ 340.56
-0.02%
$ 6.28 billion $ 81.23 million
11:44 AM $ 340.63
+0.01%
$ 6.28 billion $ 81.18 million
11:43 AM $ 340.59
+0.00%
$ 6.28 billion $ 81.27 million
11:42 AM $ 340.59
-0.02%
$ 6.28 billion $ 81.36 million
11:41 AM $ 340.65
+0.00%
$ 6.28 billion $ 81.37 million
11:40 AM $ 340.63
-0.01%
$ 6.28 billion $ 81.37 million
11:39 AM $ 340.65
-0.04%
$ 6.28 billion $ 81.34 million
11:38 AM $ 340.61
+0.01%
$ 6.28 billion $ 81.3 million