Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $367.57
-0.77%
$6.78 billion $107.41 million
May 30, 2026 $370.43
-6.76%
$6.84 billion $234.06 million
May 29, 2026 $397.29
+12.16%
$7.33 billion $163.34 million
May 28, 2026 $354.21
-9.95%
$6.54 billion $149.71 million
May 27, 2026 $393.34
+3.49%
$7.25 billion $164.15 million
May 26, 2026 $380.1
-1.61%
$7.02 billion $126.68 million
May 25, 2026 $386.33
-1.73%
$7.12 billion $147.23 million
May 24, 2026 $393.12
+1.51%
$7.26 billion $90.9 million
May 23, 2026 $387.26
+1.65%
$7.15 billion $100.1 million
May 22, 2026 $380.97
-2.97%
$7.02 billion $126.86 million
May 21, 2026 $392.64
-2.94%
$7.24 billion $141.38 million
May 20, 2026 $404.55
+1.29%
$7.46 billion $141.85 million
May 19, 2026 $399.38
+4.16%
$7.36 billion $95.34 million
May 18, 2026 $383.42
-1.62%
$7.07 billion $108.2 million
May 17, 2026 $389.72
+0.24%
$7.18 billion $76.25 million
May 16, 2026 $388.8
+1.81%
$7.17 billion $87.24 million
May 15, 2026 $381.9
-3.54%
$7.04 billion $124.94 million
May 14, 2026 $395.92
-0.56%
$7.3 billion $137.54 million
May 13, 2026 $398.14
-3.20%
$7.34 billion $128.36 million
May 12, 2026 $411.31
-1.18%
$7.59 billion $142.25 million
May 11, 2026 $416.22
+1.47%
$7.68 billion $152.4 million
May 10, 2026 $410.18
+0.05%
$7.57 billion $92.76 million
May 9, 2026 $409.99
+2.51%
$7.56 billion $123.61 million
May 8, 2026 $399.94
+0.07%
$7.38 billion $134.02 million
May 7, 2026 $399.66
-3.93%
$7.37 billion $174.49 million
May 6, 2026 $415.99
+0.91%
$7.67 billion $221.03 million
May 5, 2026 $412.23
+1.41%
$7.6 billion $139.21 million
May 4, 2026 $406.52
+3.71%
$7.5 billion $142.94 million
May 3, 2026 $392.03
+2.33%
$7.23 billion $122.97 million
May 2, 2026 $383.09
+0.97%
$7.07 billion $86.71 million
May 1, 2026 $379.42
-0.08%
$7 billion $108.01 million
Apr 30, 2026 $379.7
+0.88%
$7 billion $105.45 million
Apr 29, 2026 $376.4
-0.41%
$6.95 billion $106.45 million
Apr 28, 2026 $377.97
-0.52%
$6.97 billion $108.08 million
Apr 27, 2026 $379.94
-3.01%
$7.01 billion $131.34 million
Apr 26, 2026 $391.75
+5.16%
$7.22 billion $114.54 million
Apr 25, 2026 $372.54
+1.15%
$6.87 billion $98.31 million
Apr 24, 2026 $368.29
-2.90%
$6.79 billion $113.48 million
Apr 23, 2026 $379.3
+3.45%
$7 billion $120.47 million
Apr 22, 2026 $366.65
-4.98%
$6.76 billion $166.74 million
Apr 21, 2026 $385.86
+9.18%
$7.12 billion $169.23 million
Apr 20, 2026 $353.39
+1.81%
$6.51 billion $125.32 million
Apr 19, 2026 $347.13
-0.72%
$6.41 billion $98.78 million
Apr 18, 2026 $349.65
+0.32%
$6.45 billion $104.67 million
Apr 17, 2026 $348.54
+1.47%
$6.43 billion $130.76 million
Apr 16, 2026 $343.5
-0.23%
$6.34 billion $94.62 million
Apr 15, 2026 $344.28
-0.04%
$6.36 billion $125.01 million
Apr 14, 2026 $344.43
-0.69%
$6.36 billion $112.19 million
Apr 13, 2026 $346.81
+3.52%
$6.39 billion $111.48 million
Apr 12, 2026 $335.01
-1.12%
$6.18 billion $86.52 million