Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 331.48
-2.20%
$ 6.12 billion $ 74.33 million
Feb 19, 2026 $ 338.95
+2.60%
$ 6.24 billion $ 71.76 million
Feb 18, 2026 $ 330.35
-0.83%
$ 6.09 billion $ 72.79 million
Feb 17, 2026 $ 333.1
+1.93%
$ 6.15 billion $ 65.81 million
Feb 16, 2026 $ 326.78
-1.42%
$ 6.03 billion $ 74.59 million
Feb 15, 2026 $ 331.49
-7.40%
$ 6.12 billion $ 78.84 million
Feb 14, 2026 $ 358
+1.69%
$ 6.6 billion $ 82.86 million
Feb 13, 2026 $ 352.05
+4.66%
$ 6.49 billion $ 80.74 million
Feb 12, 2026 $ 336.35
-2.82%
$ 6.2 billion $ 74.64 million
Feb 11, 2026 $ 346.12
+0.09%
$ 6.38 billion $ 95.6 million
Feb 10, 2026 $ 345.77
+3.25%
$ 6.38 billion $ 91.03 million
Feb 9, 2026 $ 334.91
+4.95%
$ 6.18 billion $ 91.83 million
Feb 8, 2026 $ 319.11
-3.23%
$ 5.88 billion $ 79.9 million
Feb 7, 2026 $ 329.75
+2.57%
$ 6.08 billion $ 93.5 million
Feb 6, 2026 $ 321.5
+9.89%
$ 5.93 billion $ 155.04 million
Feb 5, 2026 $ 292.56
-23.48%
$ 5.4 billion $ 156.29 million
Feb 4, 2026 $ 382.35
+1.29%
$ 7.06 billion $ 126.19 million
Feb 3, 2026 $ 377.5
-2.30%
$ 6.96 billion $ 124.16 million
Feb 2, 2026 $ 386.38
-4.58%
$ 7.13 billion $ 129.17 million
Feb 1, 2026 $ 404.9
-12.88%
$ 7.47 billion $ 130.24 million
Jan 31, 2026 $ 464.72
+0.79%
$ 8.57 billion $ 238.1 million
Jan 30, 2026 $ 461.06
+0.27%
$ 8.51 billion $ 165.4 million
Jan 29, 2026 $ 459.81
-1.94%
$ 8.49 billion $ 116 million
Jan 28, 2026 $ 468.92
-0.26%
$ 8.65 billion $ 97.16 million
Jan 27, 2026 $ 470.14
+2.01%
$ 8.67 billion $ 126.03 million
Jan 26, 2026 $ 460.86
+2.50%
$ 8.5 billion $ 134.22 million
Jan 25, 2026 $ 449.61
-10.73%
$ 8.29 billion $ 154.61 million
Jan 24, 2026 $ 503.73
-1.75%
$ 9.29 billion $ 97.12 million
Jan 23, 2026 $ 512.71
-0.70%
$ 9.46 billion $ 99.32 million
Jan 22, 2026 $ 516.3
-1.10%
$ 9.52 billion $ 114.04 million
Jan 21, 2026 $ 522.05
+3.83%
$ 9.62 billion $ 194.04 million
Jan 20, 2026 $ 503.13
-19.29%
$ 9.29 billion $ 355.15 million
Jan 19, 2026 $ 623.39
+8.94%
$ 11.49 billion $ 351.32 million
Jan 18, 2026 $ 572.25
-2.60%
$ 10.57 billion $ 341.49 million
Jan 17, 2026 $ 587.66
-5.27%
$ 10.83 billion $ 222.06 million
Jan 16, 2026 $ 620.36
-8.56%
$ 11.44 billion $ 343.67 million
Jan 15, 2026 $ 678.35
-4.37%
$ 12.52 billion $ 358.11 million
Jan 14, 2026 $ 709.49
+4.40%
$ 13.16 billion $ 566.74 million
Jan 13, 2026 $ 679.54
+7.19%
$ 12.53 billion $ 460.14 million
Jan 12, 2026 $ 633.95
+13.08%
$ 11.69 billion $ 498.17 million
Jan 11, 2026 $ 560.64
+18.84%
$ 10.32 billion $ 247.53 million
Jan 10, 2026 $ 471.78
+4.50%
$ 8.7 billion $ 88.16 million
Jan 9, 2026 $ 451.53
-0.13%
$ 8.33 billion $ 103.81 million
Jan 8, 2026 $ 452.1
+3.57%
$ 8.34 billion $ 131 million
Jan 7, 2026 $ 436.53
-1.19%
$ 8.05 billion $ 87.89 million
Jan 6, 2026 $ 441.78
+1.35%
$ 8.15 billion $ 90.49 million
Jan 5, 2026 $ 436.03
+4.19%
$ 8.04 billion $ 76.82 million
Jan 4, 2026 $ 418.48
-3.74%
$ 7.72 billion $ 63.2 million
Jan 3, 2026 $ 434.72
+2.28%
$ 8.02 billion $ 77.74 million
Jan 2, 2026 $ 425.01
+1.08%
$ 7.84 billion $ 70.73 million