Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 328.17
-0.22%
$ 6.05 billion $ 79.56 million
Apr 7, 11 AM $ 328.97
-0.42%
$ 6.07 billion $ 78.26 million
Apr 7, 10 AM $ 330.36
-0.43%
$ 6.09 billion $ 76.87 million
Apr 7, 9 AM $ 331.8
+0.40%
$ 6.12 billion $ 77.05 million
Apr 7, 8 AM $ 330.54
+0.03%
$ 6.1 billion $ 77.91 million
Apr 7, 7 AM $ 330.46
+0.33%
$ 6.1 billion $ 80.64 million
Apr 7, 6 AM $ 329.36
+0.56%
$ 6.08 billion $ 81.11 million
Apr 7, 5 AM $ 327.52
+0.33%
$ 6.04 billion $ 79.88 million
Apr 7, 4 AM $ 326.45
+0.08%
$ 6.02 billion $ 78.28 million
Apr 7, 3 AM $ 326.2
-0.05%
$ 6.02 billion $ 78.4 million
Apr 7, 2 AM $ 326.36
+0.24%
$ 6.02 billion $ 77.34 million
Apr 7, 1 AM $ 325.59
-0.46%
$ 6.01 billion $ 78.58 million
Apr 7, 12 AM $ 327.08
+0.33%
$ 6.03 billion $ 78.89 million
Apr 6, 11 PM $ 326.02
+0.05%
$ 6.01 billion $ 80.38 million
Apr 6, 10 PM $ 325.84
+0.00%
$ 6.01 billion $ 81.58 million
Apr 6, 9 PM $ 325.85
-1.31%
$ 6.01 billion $ 80.99 million
Apr 6, 8 PM $ 330.19
+0.66%
$ 6.09 billion $ 79.48 million
Apr 6, 7 PM $ 328.04
+0.09%
$ 6.05 billion $ 78.23 million
Apr 6, 6 PM $ 327.75
+0.20%
$ 6.05 billion $ 77.73 million
Apr 6, 5 PM $ 327.1
+0.28%
$ 6.03 billion $ 78.12 million
Apr 6, 4 PM $ 326.33
+0.25%
$ 6.02 billion $ 78.58 million
Apr 6, 3 PM $ 325.46
-0.34%
$ 6 billion $ 75.69 million
Apr 6, 2 PM $ 326.47
-0.35%
$ 6.02 billion $ 76.03 million
Apr 6, 1 PM $ 327.62
+0.03%
$ 6.04 billion $ 74.94 million
Apr 6, 12 PM $ 327.5
-0.70%
$ 6.04 billion $ 75.28 million
Apr 6, 11 AM $ 329.8
-0.50%
$ 6.08 billion $ 73.52 million
Apr 6, 10 AM $ 331.46
+0.05%
$ 6.11 billion $ 70.98 million
Apr 6, 9 AM $ 331.35
-0.65%
$ 6.11 billion $ 68.62 million
Apr 6, 8 AM $ 333.52
+0.58%
$ 6.15 billion $ 66.02 million
Apr 6, 7 AM $ 331.6
+0.08%
$ 6.12 billion $ 61.53 million
Apr 6, 6 AM $ 331.32
+0.37%
$ 6.11 billion $ 58.99 million
Apr 6, 5 AM $ 330.09
+0.13%
$ 6.09 billion $ 58.88 million
Apr 6, 4 AM $ 329.65
+0.23%
$ 6.08 billion $ 60.74 million
Apr 6, 3 AM $ 328.9
+0.32%
$ 6.07 billion $ 59.23 million
Apr 6, 2 AM $ 327.83
-0.45%
$ 6.05 billion $ 59.14 million
Apr 6, 1 AM $ 329.31
-0.52%
$ 6.07 billion $ 56.7 million
Apr 6, 12 AM $ 331.03
+0.03%
$ 6.11 billion $ 56.46 million
Apr 5, 11 PM $ 330.92
-0.01%
$ 6.1 billion $ 54.34 million
Apr 5, 10 PM $ 330.94
+0.37%
$ 6.1 billion $ 52.8 million
Apr 5, 9 PM $ 329.73
-0.24%
$ 6.08 billion $ 53.23 million
Apr 5, 8 PM $ 330.53
+0.08%
$ 6.1 billion $ 53.06 million
Apr 5, 7 PM $ 330.25
+0.15%
$ 6.09 billion $ 55.14 million
Apr 5, 6 PM $ 329.76
+0.00%
$ 6.08 billion $ 56.5 million
Apr 5, 5 PM $ 329.77
-0.56%
$ 6.08 billion $ 56.58 million
Apr 5, 4 PM $ 331.62
+0.22%
$ 6.12 billion $ 57.19 million
Apr 5, 3 PM $ 330.88
-0.24%
$ 6.1 billion $ 58.06 million
Apr 5, 2 PM $ 331.66
+0.41%
$ 6.12 billion $ 58.25 million
Apr 5, 1 PM $ 330.3
+0.90%
$ 6.09 billion $ 57.19 million
Apr 5, 12 PM $ 327.35
+0.27%
$ 6.04 billion $ 56.68 million
Apr 5, 11 AM $ 326.47
+0.06%
$ 6.02 billion $ 56.3 million