Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 379.27
-0.10%
$ 7 billion $ 125.23 million
May 26, 9 PM $ 379.66
+0.46%
$ 7 billion $ 127.04 million
May 26, 8 PM $ 377.93
-0.32%
$ 6.97 billion $ 129.22 million
May 26, 7 PM $ 379.12
-0.62%
$ 6.99 billion $ 129.64 million
May 26, 6 PM $ 381.52
+0.10%
$ 7.04 billion $ 132.63 million
May 26, 5 PM $ 381.12
-1.23%
$ 7.03 billion $ 134.98 million
May 26, 4 PM $ 385.86
-0.45%
$ 7.12 billion $ 137.09 million
May 26, 3 PM $ 387.58
-0.76%
$ 7.15 billion $ 136.06 million
May 26, 2 PM $ 390.57
+0.24%
$ 7.2 billion $ 134.21 million
May 26, 1 PM $ 389.64
-0.48%
$ 7.19 billion $ 134.98 million
May 26, 12 PM $ 391.5
+0.82%
$ 7.22 billion $ 130.37 million
May 26, 11 AM $ 388.33
+0.62%
$ 7.16 billion $ 129.69 million
May 26, 10 AM $ 385.93
+1.19%
$ 7.12 billion $ 130.35 million
May 26, 9 AM $ 381.41
-0.15%
$ 7.04 billion $ 132.87 million
May 26, 8 AM $ 381.97
-1.29%
$ 7.05 billion $ 135.15 million
May 26, 7 AM $ 386.96
+0.85%
$ 7.14 billion $ 136.46 million
May 26, 6 AM $ 383.71
+0.67%
$ 7.08 billion $ 137.26 million
May 26, 5 AM $ 381.14
+0.22%
$ 7.03 billion $ 141.26 million
May 26, 4 AM $ 380.29
+0.07%
$ 7.02 billion $ 136.26 million
May 26, 3 AM $ 380.04
+0.79%
$ 7.01 billion $ 140.28 million
May 26, 2 AM $ 377.05
-0.85%
$ 6.96 billion $ 139.38 million
May 26, 1 AM $ 380.31
-1.32%
$ 7.02 billion $ 140.68 million
May 26, 12 AM $ 385.4
-0.24%
$ 7.11 billion $ 143.42 million
May 25, 11 PM $ 386.33
+0.04%
$ 7.13 billion $ 147.23 million
May 25, 10 PM $ 386.18
-0.37%
$ 7.12 billion $ 151.9 million
May 25, 9 PM $ 387.62
+0.53%
$ 7.15 billion $ 153 million
May 25, 8 PM $ 385.59
+0.90%
$ 7.11 billion $ 157.04 million
May 25, 7 PM $ 382.13
-0.65%
$ 7.05 billion $ 161.17 million
May 25, 6 PM $ 384.64
-1.17%
$ 7.1 billion $ 165.41 million
May 25, 5 PM $ 389.19
-0.80%
$ 7.18 billion $ 161.43 million
May 25, 4 PM $ 392.32
+0.39%
$ 7.24 billion $ 155.61 million
May 25, 3 PM $ 390.78
-0.17%
$ 7.21 billion $ 151.58 million
May 25, 2 PM $ 391.43
+0.30%
$ 7.22 billion $ 149.09 million
May 25, 1 PM $ 390.25
+0.38%
$ 7.2 billion $ 142.68 million
May 25, 12 PM $ 388.75
+0.04%
$ 7.17 billion $ 140.44 million
May 25, 11 AM $ 388.6
-0.39%
$ 7.17 billion $ 134.78 million
May 25, 10 AM $ 390.23
+0.49%
$ 7.2 billion $ 131.14 million
May 25, 9 AM $ 388.31
-0.31%
$ 7.16 billion $ 126 million
May 25, 8 AM $ 389.51
-0.44%
$ 7.19 billion $ 120.42 million
May 25, 7 AM $ 391.24
+0.27%
$ 7.22 billion $ 114.9 million
May 25, 6 AM $ 390.2
-0.99%
$ 7.2 billion $ 109.41 million
May 25, 5 AM $ 394.09
-0.20%
$ 7.27 billion $ 104.73 million
May 25, 4 AM $ 394.87
+0.07%
$ 7.28 billion $ 102.14 million
May 25, 3 AM $ 394.57
-0.39%
$ 7.28 billion $ 98.24 million
May 25, 2 AM $ 396.12
-0.11%
$ 7.31 billion $ 98.5 million
May 25, 1 AM $ 396.55
-0.29%
$ 7.31 billion $ 96.53 million
May 25, 12 AM $ 397.7
+1.16%
$ 7.34 billion $ 94.47 million
May 24, 11 PM $ 393.12
+1.31%
$ 7.25 billion $ 90.9 million
May 24, 10 PM $ 388.05
+0.55%
$ 7.16 billion $ 87.61 million
May 24, 9 PM $ 385.82
-2.88%
$ 7.12 billion $ 85.61 million