Coinranking
Monero Historical Data
XMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 10 AM | $548.77 | -2.54% | ||
| Sep 4, 9 AM | $563.05 | +2.16% | ||
| Sep 4, 8 AM | $551.15 | +2.00% | ||
| Sep 4, 7 AM | $540.37 | +1.74% | ||
| Sep 4, 6 AM | $531.12 | +5.62% | ||
| Sep 4, 5 AM | $502.88 | +0.09% | ||
| Sep 4, 4 AM | $502.83 | -0.30% | ||
| Sep 4, 3 AM | $504.37 | -0.41% | ||
| Sep 4, 2 AM | $506.43 | -0.47% | ||
| Sep 4, 1 AM | $508.83 | -1.55% | ||
| Sep 4, 12 AM | $516.83 | -0.72% | ||
| Sep 3, 11 PM | $520.55 | -0.16% | ||
| Sep 3, 10 PM | $521.4 | -0.18% | ||
| Sep 3, 9 PM | $522.34 | -0.20% | ||
| Sep 3, 8 PM | $523.36 | -0.69% | ||
| Sep 3, 7 PM | $527 | +0.70% | ||
| Sep 3, 6 PM | $523.34 | -0.18% | ||
| Sep 3, 5 PM | $524.31 | +0.64% | ||
| Sep 3, 4 PM | $520.96 | -1.21% | ||
| Sep 3, 3 PM | $526.69 | +2.03% | ||
| Sep 3, 2 PM | $516.18 | +0.79% | ||
| Sep 3, 1 PM | $512.16 | +0.13% | ||
| Sep 3, 12 PM | $511.47 | +0.02% | ||
| Sep 3, 11 AM | $511.37 | +0.07% | ||
| Sep 3, 10 AM | $510.99 | -0.59% | ||
| Sep 3, 9 AM | $514 | -0.49% | ||
| Sep 3, 8 AM | $516.55 | +0.31% | ||
| Sep 3, 7 AM | $514.96 | +0.31% | ||
| Sep 3, 6 AM | $513.37 | +0.00% | ||
| Sep 3, 5 AM | $513.25 | +0.52% | ||
| Sep 3, 4 AM | $510.61 | +0.63% | ||
| Sep 3, 3 AM | $507.4 | -0.15% | ||
| Sep 3, 2 AM | $508.16 | -1.25% | ||
| Sep 3, 1 AM | $514.6 | +2.32% | ||
| Sep 3, 12 AM | $502.93 | +1.75% | ||
| Sep 2, 11 PM | $494.26 | -0.82% | ||
| Sep 2, 10 PM | $498.34 | -0.20% | ||
| Sep 2, 9 PM | $499.34 | -1.65% | ||
| Sep 2, 8 PM | $507.7 | -0.54% | ||
| Sep 2, 7 PM | $508.64 | -3.62% | ||
| Sep 2, 6 PM | $527.74 | +1.10% | ||
| Sep 2, 5 PM | $521.98 | +1.20% | ||
| Sep 2, 4 PM | $515.79 | -0.59% | ||
| Sep 2, 3 PM | $518.88 | +0.10% | ||
| Sep 2, 2 PM | $518.31 | +1.51% | ||
| Sep 2, 1 PM | $510.59 | +0.71% | ||
| Sep 2, 12 PM | $507 | -0.50% | ||
| Sep 2, 11 AM | $509.53 | -1.87% | ||
| Sep 2, 10 AM | $519.22 | +0.02% | ||
| Sep 2, 9 AM | $519.11 | +0.45% | ||