Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 326.47
+1.17%
$ 6.13 billion $ 90.01 million
Jul 17, 2 PM $ 322.7
-0.24%
$ 6.06 billion $ 91.15 million
Jul 17, 1 PM $ 323.4
-0.06%
$ 6.07 billion $ 89.92 million
Jul 17, 12 PM $ 323.56
-0.03%
$ 6.08 billion $ 88.41 million
Jul 17, 11 AM $ 323.65
-0.54%
$ 6.08 billion $ 90.35 million
Jul 17, 10 AM $ 325.39
+0.42%
$ 6.11 billion $ 91.59 million
Jul 17, 9 AM $ 324.04
-0.95%
$ 6.09 billion $ 89.09 million
Jul 17, 8 AM $ 327.15
-0.85%
$ 6.14 billion $ 83.93 million
Jul 17, 7 AM $ 329.95
-0.15%
$ 6.2 billion $ 86.04 million
Jul 17, 6 AM $ 330.43
+0.24%
$ 6.21 billion $ 85.57 million
Jul 17, 5 AM $ 329.64
-0.61%
$ 6.19 billion $ 86.76 million
Jul 17, 4 AM $ 331.67
+0.00%
$ 6.23 billion $ 85.05 million
Jul 17, 3 AM $ 331.67
-0.24%
$ 6.23 billion $ 84.86 million
Jul 17, 2 AM $ 332.44
-0.54%
$ 6.24 billion $ 83.37 million
Jul 17, 1 AM $ 334.25
-0.67%
$ 6.28 billion $ 83.95 million
Jul 17, 12 AM $ 336.49
+0.51%
$ 6.32 billion $ 83.44 million
Jul 16, 11 PM $ 334.79
-0.31%
$ 6.29 billion $ 81.22 million
Jul 16, 10 PM $ 335.85
-0.33%
$ 6.31 billion $ 80.84 million
Jul 16, 9 PM $ 336.96
+0.21%
$ 6.33 billion $ 84.47 million
Jul 16, 8 PM $ 336.26
-0.55%
$ 6.31 billion $ 86.96 million
Jul 16, 7 PM $ 338.12
+0.33%
$ 6.35 billion $ 90.6 million
Jul 16, 6 PM $ 337
+0.58%
$ 6.33 billion $ 91.48 million
Jul 16, 5 PM $ 335.07
-0.34%
$ 6.29 billion $ 90.99 million
Jul 16, 4 PM $ 336.21
-0.07%
$ 6.31 billion $ 91.81 million
Jul 16, 3 PM $ 336.45
+0.79%
$ 6.32 billion $ 91.57 million
Jul 16, 2 PM $ 333.81
+0.15%
$ 6.27 billion $ 92.17 million
Jul 16, 1 PM $ 333.3
+0.04%
$ 6.26 billion $ 94.21 million
Jul 16, 12 PM $ 333.16
-0.09%
$ 6.26 billion $ 99.06 million
Jul 16, 11 AM $ 333.46
-0.25%
$ 6.26 billion $ 97.58 million
Jul 16, 10 AM $ 334.3
+0.78%
$ 6.28 billion $ 96.24 million
Jul 16, 9 AM $ 331.72
-0.18%
$ 6.23 billion $ 96.9 million
Jul 16, 8 AM $ 332.31
-0.57%
$ 6.24 billion $ 102.12 million
Jul 16, 7 AM $ 334.22
+0.31%
$ 6.28 billion $ 101.86 million
Jul 16, 6 AM $ 333.19
+0.62%
$ 6.26 billion $ 102.66 million
Jul 16, 5 AM $ 331.15
-0.15%
$ 6.22 billion $ 103.54 million
Jul 16, 4 AM $ 331.64
+0.16%
$ 6.23 billion $ 104.13 million
Jul 16, 3 AM $ 331.12
+0.18%
$ 6.22 billion $ 104.63 million
Jul 16, 2 AM $ 330.53
+0.68%
$ 6.21 billion $ 105.31 million
Jul 16, 1 AM $ 328.3
-0.23%
$ 6.16 billion $ 102.85 million
Jul 16, 12 AM $ 329.07
-0.31%
$ 6.18 billion $ 102.85 million
Jul 15, 11 PM $ 330.08
+0.17%
$ 6.2 billion $ 103.21 million
Jul 15, 10 PM $ 329.53
-0.08%
$ 6.19 billion $ 102.92 million
Jul 15, 9 PM $ 329.79
-0.41%
$ 6.19 billion $ 100.14 million
Jul 15, 8 PM $ 331.15
-0.44%
$ 6.22 billion $ 99.66 million
Jul 15, 7 PM $ 332.61
+0.13%
$ 6.25 billion $ 93.25 million
Jul 15, 6 PM $ 332.19
+0.11%
$ 6.24 billion $ 92.56 million
Jul 15, 5 PM $ 331.84
-0.08%
$ 6.23 billion $ 91.1 million
Jul 15, 4 PM $ 332.11
-0.18%
$ 6.24 billion $ 89.73 million
Jul 15, 3 PM $ 332.72
+0.40%
$ 6.25 billion $ 88.91 million
Jul 15, 2 PM $ 331.41
-0.12%
$ 6.22 billion $ 90.01 million