Coinranking
Monero Historical Data
XMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:59 PM | $ 347.48 | +0.04% | ||
| 5:58 PM | $ 347.34 | +0.04% | ||
| 5:57 PM | $ 347.2 | +0.02% | ||
| 5:56 PM | $ 347.13 | +0.00% | ||
| 5:55 PM | $ 347.15 | -0.04% | ||
| 5:54 PM | $ 347.27 | +0.02% | ||
| 5:53 PM | $ 347.2 | +0.01% | ||
| 5:52 PM | $ 347.16 | -0.06% | ||
| 5:51 PM | $ 347.35 | +0.01% | ||
| 5:50 PM | $ 347.32 | -0.01% | ||
| 5:49 PM | $ 347.36 | +0.06% | ||
| 5:48 PM | $ 347.16 | -0.06% | ||
| 5:47 PM | $ 347.42 | +0.02% | ||
| 5:46 PM | $ 347.36 | +0.05% | ||
| 5:45 PM | $ 347.18 | +0.01% | ||
| 5:44 PM | $ 347.14 | +0.06% | ||
| 5:43 PM | $ 346.93 | +0.03% | ||
| 5:42 PM | $ 346.83 | -0.03% | ||
| 5:41 PM | $ 346.84 | -0.08% | ||
| 5:40 PM | $ 347.13 | +0.03% | ||
| 5:39 PM | $ 347.04 | -0.07% | ||
| 5:38 PM | $ 347.28 | +0.12% | ||
| 5:37 PM | $ 346.84 | -0.05% | ||
| 5:36 PM | $ 347.01 | -0.01% | ||
| 5:35 PM | $ 346.93 | -0.03% | ||
| 5:34 PM | $ 347.02 | +0.00% | ||
| 5:33 PM | $ 347.01 | -0.07% | ||
| 5:32 PM | $ 347.23 | -0.03% | ||
| 5:31 PM | $ 347.34 | -0.06% | ||
| 5:30 PM | $ 347.54 | +0.05% | ||
| 5:29 PM | $ 347.32 | -0.08% | ||
| 5:28 PM | $ 347.59 | -0.01% | ||
| 5:27 PM | $ 347.65 | -0.03% | ||
| 5:26 PM | $ 347.77 | -0.02% | ||
| 5:25 PM | $ 347.89 | -0.06% | ||
| 5:24 PM | $ 348.08 | +0.15% | ||
| 5:23 PM | $ 347.57 | +0.01% | ||
| 5:22 PM | $ 347.53 | -0.05% | ||
| 5:21 PM | $ 347.71 | -0.01% | ||
| 5:20 PM | $ 347.73 | +0.01% | ||
| 5:19 PM | $ 347.72 | +0.02% | ||
| 5:18 PM | $ 347.83 | -0.14% | ||
| 5:17 PM | $ 348.32 | -0.02% | ||
| 5:16 PM | $ 348.4 | -0.02% | ||
| 5:15 PM | $ 348.55 | +0.03% | ||
| 5:14 PM | $ 348.46 | +0.01% | ||
| 5:13 PM | $ 348.44 | -0.05% | ||
| 5:12 PM | $ 348.63 | +0.16% | ||
| 5:11 PM | $ 348.08 | -0.05% | ||
| 5:10 PM | $ 348.26 | -0.04% | ||