Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 338.68
-0.02%
$ 6.24 billion $ 91.41 million
2:30 PM $ 338.73
-0.02%
$ 6.24 billion $ 91.43 million
2:29 PM $ 338.8
+0.03%
$ 6.25 billion $ 91.44 million
2:28 PM $ 338.69
+0.03%
$ 6.25 billion $ 91.41 million
2:27 PM $ 338.58
+0.01%
$ 6.25 billion $ 91.39 million
2:26 PM $ 338.53
-0.02%
$ 6.25 billion $ 91.42 million
2:25 PM $ 338.62
-0.02%
$ 6.25 billion $ 91.44 million
2:24 PM $ 338.69
+0.05%
$ 6.25 billion $ 91.52 million
2:23 PM $ 338.51
+0.06%
$ 6.25 billion $ 91.55 million
2:22 PM $ 338.32
-0.03%
$ 6.25 billion $ 91.54 million
2:21 PM $ 338.43
+0.05%
$ 6.25 billion $ 91.52 million
2:20 PM $ 338.26
+0.00%
$ 6.25 billion $ 91.54 million
2:19 PM $ 338.26
+0.04%
$ 6.24 billion $ 91.57 million
2:18 PM $ 338.1
+0.01%
$ 6.24 billion $ 91.6 million
2:17 PM $ 338.06
+0.01%
$ 6.24 billion $ 91.6 million
2:16 PM $ 338.04
+0.04%
$ 6.24 billion $ 91.73 million
2:15 PM $ 337.93
+0.05%
$ 6.24 billion $ 91.77 million
2:14 PM $ 337.74
+0.09%
$ 6.23 billion $ 91.8 million
2:13 PM $ 337.45
+0.02%
$ 6.23 billion $ 91.85 million
2:12 PM $ 337.39
+0.02%
$ 6.23 billion $ 91.88 million
2:11 PM $ 337.32
+0.01%
$ 6.23 billion $ 91.92 million
2:10 PM $ 337.29
-0.01%
$ 6.23 billion $ 92 million
2:09 PM $ 337.33
+0.10%
$ 6.22 billion $ 92.1 million
2:08 PM $ 336.98
+0.04%
$ 6.22 billion $ 92.1 million
2:07 PM $ 336.82
-0.03%
$ 6.22 billion $ 92.1 million
2:06 PM $ 336.92
-0.09%
$ 6.22 billion $ 92.31 million
2:05 PM $ 337.23
-0.03%
$ 6.22 billion $ 92.31 million
2:04 PM $ 337.32
-0.03%
$ 6.22 billion $ 92.37 million
2:03 PM $ 337.42
+0.02%
$ 6.22 billion $ 92.43 million
2:02 PM $ 337.33
-0.03%
$ 6.22 billion $ 92.41 million
2:01 PM $ 337.4
-0.09%
$ 6.22 billion $ 92.34 million
2:00 PM $ 337.68
-0.02%
$ 6.22 billion $ 92.29 million
1:59 PM $ 337.75
-0.04%
$ 6.23 billion $ 92.29 million
1:58 PM $ 337.9
-0.02%
$ 6.23 billion $ 92.35 million
1:57 PM $ 337.94
-0.02%
$ 6.23 billion $ 92.4 million
1:56 PM $ 338.05
+0.02%
$ 6.23 billion $ 92.41 million
1:55 PM $ 338.06
-0.05%
$ 6.23 billion $ 92.42 million
1:54 PM $ 338.24
+0.10%
$ 6.24 billion $ 92.33 million
1:53 PM $ 337.91
+0.03%
$ 6.24 billion $ 92.25 million
1:52 PM $ 337.8
+0.02%
$ 6.24 billion $ 92.24 million
1:51 PM $ 337.73
+0.04%
$ 6.24 billion $ 92.24 million
1:50 PM $ 337.57
+0.19%
$ 6.24 billion $ 91.93 million
1:49 PM $ 336.94
+0.01%
$ 6.22 billion $ 92.01 million
1:48 PM $ 336.91
+0.01%
$ 6.22 billion $ 92.07 million
1:47 PM $ 336.87
+0.01%
$ 6.22 billion $ 92.07 million
1:46 PM $ 336.8
+0.00%
$ 6.22 billion $ 92.08 million
1:45 PM $ 336.91
-0.05%
$ 6.22 billion $ 92.05 million
1:44 PM $ 337.08
-0.07%
$ 6.22 billion $ 92.04 million
1:43 PM $ 337.35
+0.00%
$ 6.22 billion $ 91.99 million
1:42 PM $ 337.32
+0.10%
$ 6.22 billion $ 92.04 million