Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 370.88
+0.02%
$ 6.84 billion $ 234.57 million
11:52 PM $ 370.77
-0.16%
$ 6.84 billion $ 234.57 million
11:51 PM $ 371.38
+0.02%
$ 6.84 billion $ 234.64 million
11:50 PM $ 371.31
+0.01%
$ 6.84 billion $ 234.72 million
11:49 PM $ 371.28
+0.08%
$ 6.85 billion $ 235.39 million
11:48 PM $ 371
+0.16%
$ 6.85 billion $ 237.04 million
11:47 PM $ 370.42
+0.06%
$ 6.85 billion $ 237.31 million
11:46 PM $ 370.21
+0.00%
$ 6.85 billion $ 237.38 million
11:45 PM $ 370.12
+0.08%
$ 6.85 billion $ 237.46 million
11:44 PM $ 369.84
+0.07%
$ 6.82 billion $ 237.53 million
11:43 PM $ 369.58
+0.09%
$ 6.82 billion $ 237.47 million
11:42 PM $ 369.26
+0.29%
$ 6.82 billion $ 237.04 million
11:41 PM $ 368.2
+0.01%
$ 6.82 billion $ 237.35 million
11:40 PM $ 368.17
+0.02%
$ 6.82 billion $ 238.53 million
11:39 PM $ 368.09
+0.00%
$ 6.79 billion $ 238.68 million
11:38 PM $ 368.1
+0.01%
$ 6.79 billion $ 238.74 million
11:37 PM $ 368.07
-0.04%
$ 6.79 billion $ 238.73 million
11:36 PM $ 368.23
-0.05%
$ 6.79 billion $ 238.84 million
11:35 PM $ 368.41
+0.03%
$ 6.79 billion $ 238.84 million
11:34 PM $ 368.36
+0.08%
$ 6.8 billion $ 238.9 million
11:33 PM $ 368.08
-0.09%
$ 6.8 billion $ 239.04 million
11:32 PM $ 368.42
+0.11%
$ 6.8 billion $ 239.05 million
11:31 PM $ 368
-0.10%
$ 6.8 billion $ 238.97 million
11:30 PM $ 368.15
+0.08%
$ 6.8 billion $ 238.99 million
11:29 PM $ 367.9
-0.03%
$ 6.79 billion $ 238.96 million
11:28 PM $ 368
+0.03%
$ 6.79 billion $ 238.99 million
11:27 PM $ 367.89
-0.01%
$ 6.79 billion $ 239 million
11:26 PM $ 367.92
+0.04%
$ 6.79 billion $ 239.15 million
11:25 PM $ 367.77
-0.01%
$ 6.79 billion $ 239.2 million
11:24 PM $ 367.81
+0.03%
$ 6.78 billion $ 239.5 million
11:23 PM $ 367.71
-0.01%
$ 6.78 billion $ 239.68 million
11:22 PM $ 367.67
+0.01%
$ 6.78 billion $ 239.69 million
11:21 PM $ 367.63
+0.01%
$ 6.78 billion $ 239.88 million
11:20 PM $ 367.59
-0.16%
$ 6.78 billion $ 241.31 million
11:19 PM $ 368.17
+0.03%
$ 6.79 billion $ 241.59 million
11:18 PM $ 368.05
+0.03%
$ 6.79 billion $ 241.62 million
11:17 PM $ 367.94
-0.05%
$ 6.79 billion $ 241.62 million
11:16 PM $ 368.12
-0.09%
$ 6.79 billion $ 241.72 million
11:15 PM $ 368.46
-0.10%
$ 6.79 billion $ 242.71 million
11:14 PM $ 368.83
-0.10%
$ 6.8 billion $ 242.86 million
11:13 PM $ 369.28
-0.04%
$ 6.8 billion $ 242.87 million
11:12 PM $ 369.45
-0.01%
$ 6.8 billion $ 243.07 million
11:11 PM $ 369.48
-0.31%
$ 6.8 billion $ 243.18 million
11:10 PM $ 370.63
+0.07%
$ 6.8 billion $ 244.07 million
11:09 PM $ 370.36
+0.01%
$ 6.83 billion $ 244.16 million
11:08 PM $ 370.31
+0.06%
$ 6.83 billion $ 244.17 million
11:07 PM $ 370.1
+0.00%
$ 6.83 billion $ 244.18 million
11:06 PM $ 370.1
-0.02%
$ 6.83 billion $ 244.19 million
11:05 PM $ 370.19
+0.14%
$ 6.83 billion $ 244.09 million
11:04 PM $ 369.58
+0.02%
$ 6.82 billion $ 244.14 million