Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $253.94
+43.09%
$-- $237,493
Mar 2018 $171.97
-41.85%
$-- $285,002
Feb 2018 $298.54
+8.85%
$-- $264,143
Jan 2018 $297.82
-11.70%
$-- $407,964
Dec 2017 $340.83
+94.61%
$-- $464,443
Nov 2017 $193.25
+118.65%
$-- $229,745
Oct 2017 $88.94
-6.93%
$-- $162,122
Sep 2017 $95.06
-31.59%
$-- $122,878
Aug 2017 $129.46
+193.37%
$-- $119,376
Jul 2017 $39.68
-0.95%
$-- $78,298
Jun 2017 $43.23
-1.73%
$-- $78,969
May 2017 $41.61
+85.10%
$-- $58,205
Apr 2017 $23.7
+12.59%
$-- $36,457
Mar 2017 $20.19
+64.15%
$-- $35,007
Feb 2017 $12.27
-7.40%
$-- $29,717
Jan 2017 $13.26
-2.28%
$-- $28,200
Dec 2016 $13.79
+60.35%
$-- $25,548
Nov 2016 $9.1
+94.03%
$-- $21,724
Oct 2016 $5.12
-31.18%
$-- $19,886
Sep 2016 $8.52
+7.71%
$-- $18,172
Aug 2016 $8.48
+398.82%
$-- $17,919
Jul 2016 $1.8
+6.51%
$-- $20,465
Jun 2016 $1.58
+72.60%
$-- $19,189
May 2016 $0.938
+2.74%
$-- $14,302
Apr 2016 $0.908
-37.80%
$-- $13,003
Mar 2016 $1.4
+75.00%
$-- $12,864
Feb 2016 $0.895
+62.75%
$-- $11,710
Jan 2016 $0.524
-3.52%
$-- $12,739
Dec 2015 $0.49
+34.27%
$-- $13,130
Nov 2015 $0.366
+1.56%
$-- $10,407
Oct 2015 $0.38
-18.17%
$-- $8,212
Sep 2015 $0.39
-20.42%
$-- $6,998
Aug 2015 $0.49
-22.21%
$-- $7,785
Jul 2015 $0.461
+2.44%
$-- $8,641
Jun 2015 $0.44
+10.00%
$-- $7,140
May 2015 $0.489
+43.82%
$-- $7,347
Apr 2015 $0.34
+3.03%
$-- $7,049
Mar 2015 $0.31
-11.43%
$-- $8,327
Feb 2015 $0.35
+20.86%
$-- $6,558
Jan 2015 $0.29
-6.79%
$-- $684
Download