Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 340.83
+94.61%
$ -- $ 464,443
Nov 2017 $ 193.25
+118.65%
$ -- $ 229,745
Oct 2017 $ 88.94
-6.93%
$ -- $ 162,122
Sep 2017 $ 95.06
-31.59%
$ -- $ 122,878
Aug 2017 $ 129.46
+193.37%
$ -- $ 119,376
Jul 2017 $ 39.68
-0.95%
$ -- $ 78,298
Jun 2017 $ 43.23
-1.73%
$ -- $ 78,969
May 2017 $ 41.61
+85.10%
$ -- $ 58,205
Apr 2017 $ 23.7
+12.59%
$ -- $ 36,457
Mar 2017 $ 20.19
+64.15%
$ -- $ 35,007
Feb 2017 $ 12.27
-7.40%
$ -- $ 29,717
Jan 2017 $ 13.26
-2.28%
$ -- $ 28,200
Dec 2016 $ 13.79
+60.35%
$ -- $ 25,548
Nov 2016 $ 9.1
+94.03%
$ -- $ 21,724
Oct 2016 $ 5.12
-31.18%
$ -- $ 19,886
Sep 2016 $ 8.52
+7.71%
$ -- $ 18,172
Aug 2016 $ 8.48
+398.82%
$ -- $ 17,919
Jul 2016 $ 1.8
+6.51%
$ -- $ 20,465
Jun 2016 $ 1.58
+72.60%
$ -- $ 19,189
May 2016 $ 0.938
+2.74%
$ -- $ 14,302
Apr 2016 $ 0.908
-37.80%
$ -- $ 13,003
Mar 2016 $ 1.4
+75.00%
$ -- $ 12,864
Feb 2016 $ 0.895
+62.75%
$ -- $ 11,710
Jan 2016 $ 0.524
-3.52%
$ -- $ 12,739
Dec 2015 $ 0.49
+34.27%
$ -- $ 13,130
Nov 2015 $ 0.366
+1.56%
$ -- $ 10,407
Oct 2015 $ 0.38
-18.17%
$ -- $ 8,212
Sep 2015 $ 0.39
-20.42%
$ -- $ 6,998
Aug 2015 $ 0.49
-22.21%
$ -- $ 7,785
Jul 2015 $ 0.461
+2.44%
$ -- $ 8,641
Jun 2015 $ 0.44
+10.00%
$ -- $ 7,140
May 2015 $ 0.489
+43.82%
$ -- $ 7,347
Apr 2015 $ 0.34
+3.03%
$ -- $ 7,049
Mar 2015 $ 0.31
-11.43%
$ -- $ 8,327
Feb 2015 $ 0.35
+20.86%
$ -- $ 6,558
Jan 2015 $ 0.29
-6.79%
$ -- $ 684
Download