Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 131.88
-1.83%
$ 2.46 billion $ 229.98 million
Apr 29 $ 134.34
+6.09%
$ 2.48 billion $ 393.07 million
Apr 22 $ 122.74
+3.43%
$ 2.33 billion $ 269.01 million
Apr 15 $ 121.83
+0.35%
$ 2.19 billion $ 309.04 million
Apr 8 $ 115.52
-12.04%
$ 2.24 billion $ 315.77 million
Apr 1 $ 131.81
+3.73%
$ 2.42 billion $ 333.76 million
Mar 25 $ 128.53
-9.17%
$ 2.34 billion $ 358.52 million
Mar 18 $ 138.3
-1.74%
$ 2.61 billion $ 339.35 million
Mar 11 $ 137.28
-5.27%
$ 2.59 billion $ 416.77 million
Mar 4 $ 142.9
-5.02%
$ 2.67 billion $ 466.23 million
Feb 26 $ 150.52
+16.35%
$ 2.77 billion $ 474.63 million
Feb 19 $ 129.36
+5.89%
$ 2.38 billion $ 1.09 billion
Feb 12 $ 122.17
+1.07%
$ 2.25 billion $ 635.83 million
Feb 5 $ 119.65
-27.84%
$ 2.22 billion $ 1.08 billion
Jan 29 $ 165.81
+3.16%
$ 3.05 billion $ 628.51 million
Jan 22 $ 160.39
+2.07%
$ 2.96 billion $ 513.43 million
Jan 15 $ 156.14
+1.40%
$ 2.89 billion $ 673.5 million
Jan 8 $ 155.54
+6.30%
$ 2.83 billion $ 847.13 million
Jan 1 $ 146.31
-11.31%
$ 2.69 billion $ 954.48 million
Dec 25 $ 165.52
-3.10%
$ 3.03 billion $ 731.67 million
Dec 18 $ 177.88
+7.02%
$ 3.14 billion $ 681.23 million
Dec 11 $ 166.86
-4.78%
$ 3.05 billion $ 728.76 million
Dec 4 $ 174.54
+1.43%
$ 3.22 billion $ 727.68 million
Nov 27 $ 172.08
+1.74%
$ 3.16 billion $ 652.81 million
Nov 20 $ 171.28
+4.40%
$ 3.11 billion $ 563.7 million
Nov 13 $ 160.77
-6.09%
$ 3.01 billion $ 638.1 million
Nov 6 $ 169.27
-0.88%
$ 3.14 billion $ 720.96 million
Oct 30 $ 170.8
-2.47%
$ 3.13 billion $ 715.63 million
Oct 23 $ 175.16
+10.29%
$ 3.21 billion $ 744.01 million
Oct 16 $ 158.82
+4.00%
$ 2.91 billion $ 478.36 million
Oct 9 $ 153.61
-0.83%
$ 2.8 billion $ 376.06 million
Oct 2 $ 154.9
+4.12%
$ 2.84 billion $ 466.27 million
Sep 25 $ 148.77
+2.80%
$ 2.73 billion $ 376.98 million
Sep 18 $ 142.41
-2.91%
$ 2.65 billion $ 281.19 million
Sep 11 $ 145.79
+1.43%
$ 2.69 billion $ 346.73 million
Sep 4 $ 143.73
+1.94%
$ 2.63 billion $ 405.44 million
Aug 28 $ 140.99
-3.74%
$ 2.58 billion $ 536.51 million
Aug 21 $ 144.33
-2.85%
$ 2.68 billion $ 464.57 million
Aug 14 $ 145.34
-7.97%
$ 2.72 billion $ 572.81 million
Aug 7 $ 157.99
-0.95%
$ 2.89 billion $ 709.33 million
Jul 31 $ 159.51
-0.45%
$ 2.92 billion $ 1.01 billion
Jul 24 $ 160.22
-2.01%
$ 2.93 billion $ 938.18 million
Jul 17 $ 163.51
-1.41%
$ 2.99 billion $ 1.15 billion
Jul 10 $ 165.85
-0.07%
$ 3.04 billion $ 664 million
Jul 3 $ 165.97
-1.70%
$ 3.04 billion $ 673.21 million
Jun 26 $ 168.83
+3.30%
$ 3.07 billion $ 783.52 million
Jun 19 $ 156.56
+13.97%
$ 2.98 billion $ 646.65 million
Jun 12 $ 136.54
-1.14%
$ 2.5 billion $ 522.25 million
Jun 5 $ 138.12
-7.01%
$ 2.51 billion $ 644.72 million
May 29 $ 148.53
-4.86%
$ 2.7 billion $ 609.22 million