Monero Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $152.92
+0.03%
$2.73 billion $487.22 million
Sep 23 $158.47
-10.29%
$2.82 billion $273.34 million
Sep 16 $176.95
+4.00%
$3.26 billion $307.83 million
Sep 9 $169.49
-1.48%
$3.14 billion $293.16 million
Sep 2 $167.61
-1.26%
$3.17 billion $330.35 million
Aug 26 $169.74
+2.05%
$3.13 billion $415.8 million
Aug 19 $169.64
+12.40%
$3.07 billion $379.95 million
Aug 12 $149.89
+0.54%
$2.78 billion $229.04 million
Aug 5 $150.23
-0.10%
$2.75 billion $453.64 million
Jul 29 $150.37
-8.54%
$2.77 billion $679.76 million
Jul 22 $162.56
-1.21%
$3.03 billion $620.21 million
Jul 15 $163.11
+2.19%
$3.03 billion $455.16 million
Jul 8 $157.25
+5.64%
$2.94 billion $402.87 million
Jul 1 $158.34
-5.85%
$2.75 billion $300.2 million
Jun 24 $165.42
+0.73%
$3.1 billion $234.31 million
Jun 17 $166.64
-6.08%
$3.03 billion $280.31 million
Jun 10 $177.31
+1.84%
$3.27 billion $520.85 million
Jun 3 $169.43
+10.77%
$3.21 billion $364.36 million
May 27 $152.95
+7.43%
$2.82 billion $335.31 million
May 20 $141.22
+5.07%
$2.63 billion $293.36 million
May 13 $136.11
+2.18%
$2.48 billion $213.88 million
May 6 $131.88
-1.83%
$2.46 billion $229.98 million
Apr 29 $134.34
+6.09%
$2.48 billion $393.07 million
Apr 22 $122.74
+3.43%
$2.33 billion $269.01 million
Apr 15 $121.83
+0.35%
$2.19 billion $309.04 million
Apr 8 $115.52
-12.04%
$2.24 billion $315.77 million
Apr 1 $131.81
+3.73%
$2.42 billion $333.76 million
Mar 25 $128.53
-9.17%
$2.34 billion $358.52 million
Mar 18 $138.3
-1.74%
$2.61 billion $339.35 million
Mar 11 $137.28
-5.27%
$2.59 billion $416.77 million
Mar 4 $142.9
-5.02%
$2.67 billion $466.23 million
Feb 26 $150.52
+16.35%
$2.77 billion $474.63 million
Feb 19 $129.36
+5.89%
$2.38 billion $1.09 billion
Feb 12 $122.17
+1.07%
$2.25 billion $635.83 million
Feb 5 $119.65
-27.84%
$2.22 billion $1.08 billion
Jan 29 $165.81
+3.16%
$3.05 billion $628.51 million
Jan 22 $160.39
+2.07%
$2.96 billion $513.43 million
Jan 15 $156.14
+1.40%
$2.89 billion $673.5 million
Jan 8 $155.54
+6.30%
$2.83 billion $847.13 million
Jan 1 $146.31
-11.31%
$2.69 billion $954.48 million
Dec 25 $165.52
-3.10%
$3.03 billion $731.67 million
Dec 18 $177.88
+7.02%
$3.14 billion $681.23 million
Dec 11 $166.86
-4.78%
$3.05 billion $728.76 million
Dec 4 $174.54
+1.43%
$3.22 billion $727.68 million
Nov 27 $172.08
+1.74%
$3.16 billion $652.81 million
Nov 20 $171.28
+4.40%
$3.11 billion $563.7 million
Nov 13 $160.77
-6.09%
$3.01 billion $638.1 million
Nov 6 $169.27
-0.88%
$3.14 billion $720.96 million
Oct 30 $170.8
-2.47%
$3.13 billion $715.63 million
Oct 23 $175.16
+10.29%
$3.21 billion $744.01 million