Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $142.41
+1.23%
$2.59 billion $109.05 million
Sep 19, 2022 $140.67
+0.00%
$2.56 billion $125.14 million
Sep 18, 2022 $140.69
-4.68%
$2.56 billion $119.9 million
Sep 17, 2022 $147.61
-1.02%
$2.68 billion $99.7 million
Sep 16, 2022 $149.17
+2.37%
$2.71 billion $115.71 million
Sep 15, 2022 $145.74
-2.82%
$2.65 billion $138.05 million
Sep 14, 2022 $149.96
+3.10%
$2.73 billion $126.82 million
Sep 13, 2022 $145.46
-11.33%
$2.64 billion $182.87 million
Sep 12, 2022 $164.05
+3.44%
$2.98 billion $209.1 million
Sep 11, 2022 $158.6
+0.44%
$2.88 billion $98.48 million
Sep 10, 2022 $157.87
-2.07%
$2.87 billion $96.9 million
Sep 9, 2022 $161.11
+5.87%
$2.93 billion $125.48 million
Sep 8, 2022 $152.18
+1.87%
$2.76 billion $167.72 million
Sep 7, 2022 $149.4
+2.89%
$2.71 billion $120.75 million
Sep 6, 2022 $145.2
-7.77%
$2.64 billion $111.43 million
Sep 5, 2022 $157.38
+1.29%
$2.86 billion $100.47 million
Sep 4, 2022 $155.39
+0.77%
$2.82 billion $95.87 million
Sep 3, 2022 $154.2
+0.54%
$2.8 billion $123.21 million
Sep 2, 2022 $153.38
-0.65%
$2.79 billion $141.11 million
Sep 1, 2022 $154.27
+3.47%
$2.8 billion $118.87 million
Aug 31, 2022 $149.09
+0.13%
$2.71 billion $94.27 million
Aug 30, 2022 $148.91
-2.42%
$2.7 billion $133.75 million
Aug 29, 2022 $152.61
+3.94%
$2.77 billion $109.58 million
Aug 28, 2022 $146.83
+1.19%
$2.67 billion $116.01 million
Aug 27, 2022 $145.12
+1.79%
$2.64 billion $99.44 million
Aug 26, 2022 $142.56
-7.49%
$2.59 billion $146.6 million
Aug 25, 2022 $154.12
+2.25%
$2.8 billion $121.34 million
Aug 24, 2022 $150.73
-2.38%
$2.74 billion $102.57 million
Aug 23, 2022 $154.43
+0.63%
$2.8 billion $180.38 million
Aug 22, 2022 $153.47
-0.65%
$2.79 billion $181.12 million
Aug 21, 2022 $154.49
+3.75%
$2.81 billion $114.18 million
Aug 20, 2022 $148.91
+4.48%
$2.7 billion $134.32 million
Aug 19, 2022 $142.55
-11.44%
$2.59 billion $185.35 million
Aug 18, 2022 $160.78
-4.82%
$2.92 billion $299.99 million
Aug 17, 2022 $168.84
-0.51%
$3.07 billion $200.82 million
Aug 16, 2022 $169.7
+3.60%
$3.08 billion $228.67 million
Aug 15, 2022 $163.81
-1.08%
$2.97 billion $125.05 million
Aug 14, 2022 $165.6
-0.56%
$3.01 billion $105.12 million
Aug 13, 2022 $166.55
+0.26%
$3.02 billion $113.75 million
Aug 12, 2022 $166.12
+4.26%
$3.02 billion $138.32 million
Aug 11, 2022 $159.26
-4.99%
$2.89 billion $173.57 million
Aug 10, 2022 $167.66
+5.65%
$3.04 billion $165.64 million
Aug 9, 2022 $158.68
-5.11%
$2.88 billion $200.1 million
Aug 8, 2022 $167.24
+1.49%
$3.04 billion $164.33 million
Aug 7, 2022 $164.76
+2.51%
$2.99 billion $251.36 million
Aug 6, 2022 $160.69
-0.53%
$2.92 billion $92.94 million
Aug 5, 2022 $161.53
+1.32%
$2.93 billion $134.44 million
Aug 4, 2022 $159.46
+1.76%
$2.9 billion $232.41 million
Aug 3, 2022 $156.69
-0.10%
$2.84 billion $311.99 million
Aug 2, 2022 $156.83
-2.48%
$2.84 billion $734.63 million