Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 350.02
+1.30%
$ 6.46 billion $ 96.81 million
Feb 11, 9 PM $ 345.52
+0.32%
$ 6.37 billion $ 97.14 million
Feb 11, 8 PM $ 344.42
-1.39%
$ 6.35 billion $ 99.48 million
Feb 11, 7 PM $ 349.19
+0.69%
$ 6.44 billion $ 102.96 million
Feb 11, 6 PM $ 346.78
-0.29%
$ 6.4 billion $ 102.4 million
Feb 11, 5 PM $ 347.99
+2.33%
$ 6.42 billion $ 103.36 million
Feb 11, 4 PM $ 340.06
+1.26%
$ 6.27 billion $ 101.59 million
Feb 11, 3 PM $ 335.84
-0.58%
$ 6.19 billion $ 99.74 million
Feb 11, 2 PM $ 337.78
-1.05%
$ 6.23 billion $ 99.9 million
Feb 11, 1 PM $ 341.64
-0.11%
$ 6.3 billion $ 99.19 million
Feb 11, 12 PM $ 342.01
+1.48%
$ 6.31 billion $ 99.03 million
Feb 11, 11 AM $ 336.88
-1.99%
$ 6.22 billion $ 98.63 million
Feb 11, 10 AM $ 343.73
-0.72%
$ 6.34 billion $ 97.02 million
Feb 11, 9 AM $ 346.24
-0.40%
$ 6.39 billion $ 97.58 million
Feb 11, 8 AM $ 347.67
+1.83%
$ 6.41 billion $ 96.79 million
Feb 11, 7 AM $ 341.56
+0.23%
$ 6.31 billion $ 94.94 million
Feb 11, 6 AM $ 340.78
-1.09%
$ 6.29 billion $ 95.39 million
Feb 11, 5 AM $ 344.55
+1.11%
$ 6.36 billion $ 96.47 million
Feb 11, 4 AM $ 340.78
-0.91%
$ 6.29 billion $ 95.52 million
Feb 11, 3 AM $ 343.92
+0.03%
$ 6.34 billion $ 95.23 million
Feb 11, 2 AM $ 343.8
-0.50%
$ 6.34 billion $ 96.99 million
Feb 11, 1 AM $ 345.48
-1.10%
$ 6.41 billion $ 95.39 million
Feb 11, 12 AM $ 349.53
+1.08%
$ 6.45 billion $ 92.55 million
Feb 10, 11 PM $ 345.77
+1.28%
$ 6.38 billion $ 91.03 million
Feb 10, 10 PM $ 341.4
+1.79%
$ 6.3 billion $ 90.15 million
Feb 10, 9 PM $ 335.41
+1.71%
$ 6.19 billion $ 89.04 million
Feb 10, 8 PM $ 329.8
+1.99%
$ 6.08 billion $ 86.84 million
Feb 10, 7 PM $ 323.38
+0.28%
$ 5.97 billion $ 84.65 million
Feb 10, 6 PM $ 322.47
-0.92%
$ 5.95 billion $ 83.17 million
Feb 10, 5 PM $ 325.46
-0.84%
$ 6 billion $ 81.76 million
Feb 10, 4 PM $ 328.21
-0.01%
$ 6.05 billion $ 81.85 million
Feb 10, 3 PM $ 328.24
+0.40%
$ 6.05 billion $ 82.09 million
Feb 10, 2 PM $ 326.95
-0.08%
$ 6.03 billion $ 83.22 million
Feb 10, 1 PM $ 327.21
-0.54%
$ 6.03 billion $ 83.96 million
Feb 10, 12 PM $ 328.99
-0.43%
$ 6.07 billion $ 86.98 million
Feb 10, 11 AM $ 330.57
-1.29%
$ 6.1 billion $ 86.38 million
Feb 10, 10 AM $ 334.87
+0.79%
$ 6.18 billion $ 88.94 million
Feb 10, 9 AM $ 332.24
+0.42%
$ 6.13 billion $ 88.69 million
Feb 10, 8 AM $ 330.85
-0.68%
$ 6.1 billion $ 89.47 million
Feb 10, 7 AM $ 333.19
+1.61%
$ 6.15 billion $ 90 million
Feb 10, 6 AM $ 327.94
-1.89%
$ 6.05 billion $ 90.16 million
Feb 10, 5 AM $ 334.26
-1.14%
$ 6.17 billion $ 91.64 million
Feb 10, 4 AM $ 338.1
-0.93%
$ 6.24 billion $ 90.9 million
Feb 10, 3 AM $ 341.27
-0.18%
$ 6.3 billion $ 90.34 million
Feb 10, 2 AM $ 341.87
-1.43%
$ 6.31 billion $ 88.71 million
Feb 10, 1 AM $ 346.86
+2.85%
$ 6.4 billion $ 89.14 million
Feb 10, 12 AM $ 337.26
+0.70%
$ 6.22 billion $ 90.63 million
Feb 9, 11 PM $ 334.91
+0.36%
$ 6.18 billion $ 91.83 million
Feb 9, 10 PM $ 333.73
+0.84%
$ 6.16 billion $ 92.45 million
Feb 9, 9 PM $ 330.95
+0.94%
$ 6.11 billion $ 92.99 million