Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $323.73
+0.17%
$6.08 billion $76.53 million
Jul 11, 4 AM $323.19
+0.25%
$6.07 billion $76.53 million
Jul 11, 3 AM $322.38
+0.27%
$6.05 billion $78.14 million
Jul 11, 2 AM $321.52
-0.31%
$6.04 billion $78.61 million
Jul 11, 1 AM $322.52
-0.46%
$6.06 billion $78.14 million
Jul 11, 12 AM $324
+0.48%
$6.08 billion $79.08 million
Jul 10, 11 PM $322.45
+0.38%
$6.05 billion $79.93 million
Jul 10, 10 PM $321.24
+0.20%
$6.03 billion $80.47 million
Jul 10, 9 PM $320.6
-0.82%
$6.02 billion $80.39 million
Jul 10, 8 PM $323.25
-0.22%
$6.07 billion $78.95 million
Jul 10, 7 PM $323.95
+0.39%
$6.08 billion $80.82 million
Jul 10, 6 PM $322.7
+0.50%
$6.06 billion $83.44 million
Jul 10, 5 PM $321.11
-0.97%
$6.03 billion $82.98 million
Jul 10, 4 PM $324.26
-0.07%
$6.09 billion $85.09 million
Jul 10, 3 PM $324.51
+1.59%
$6.09 billion $84.19 million
Jul 10, 2 PM $319.42
-0.61%
$6 billion $83.12 million
Jul 10, 1 PM $321.38
+0.83%
$6.03 billion $87.76 million
Jul 10, 12 PM $318.73
-0.39%
$5.98 billion $88.84 million
Jul 10, 11 AM $319.98
-0.16%
$6.01 billion $92.56 million
Jul 10, 10 AM $320.48
+0.11%
$6.02 billion $97.47 million
Jul 10, 9 AM $320.12
+0.54%
$6.01 billion $98.92 million
Jul 10, 8 AM $318.4
+0.67%
$5.98 billion $99.6 million
Jul 10, 7 AM $316.26
+0.32%
$5.94 billion $99.67 million
Jul 10, 6 AM $315.27
-0.44%
$5.92 billion $100.78 million
Jul 10, 5 AM $316.66
+0.33%
$5.95 billion $99.35 million
Jul 10, 4 AM $315.63
-0.68%
$5.93 billion $99.25 million
Jul 10, 3 AM $317.8
+0.07%
$5.97 billion $98.67 million
Jul 10, 2 AM $317.63
+0.30%
$5.96 billion $97.67 million
Jul 10, 1 AM $316.68
+0.78%
$5.95 billion $97.63 million
Jul 10, 12 AM $314.23
+0.00%
$5.9 billion $97.25 million
Jul 9, 11 PM $314.22
-0.06%
$5.9 billion $96.64 million
Jul 9, 10 PM $314.45
-0.46%
$5.9 billion $95.87 million
Jul 9, 9 PM $315.89
+0.35%
$5.93 billion $93.94 million
Jul 9, 8 PM $314.78
-0.33%
$5.91 billion $94.32 million
Jul 9, 7 PM $315.8
-0.87%
$5.93 billion $94.5 million
Jul 9, 6 PM $318.57
-0.41%
$5.98 billion $94.36 million
Jul 9, 5 PM $319.88
+1.33%
$6.01 billion $95.37 million
Jul 9, 4 PM $315.69
-0.66%
$5.93 billion $94.05 million
Jul 9, 3 PM $317.78
+0.89%
$5.97 billion $95.68 million
Jul 9, 2 PM $314.99
-0.89%
$5.91 billion $108.7 million
Jul 9, 1 PM $317.82
+0.30%
$5.97 billion $104.89 million
Jul 9, 12 PM $316.87
-0.13%
$5.95 billion $101.69 million
Jul 9, 11 AM $317.28
-0.73%
$5.96 billion $100.59 million
Jul 9, 10 AM $319.6
-0.67%
$6 billion $98.93 million
Jul 9, 9 AM $321.76
-0.30%
$6.04 billion $100.1 million
Jul 9, 8 AM $322.74
-1.17%
$6.06 billion $107.03 million
Jul 9, 7 AM $326.55
+0.81%
$6.13 billion $110.03 million
Jul 9, 6 AM $323.94
+0.39%
$6.08 billion $113.8 million
Jul 9, 5 AM $322.69
+0.55%
$6.06 billion $116.17 million
Jul 9, 4 AM $320.93
+0.21%
$6.03 billion $116.62 million