Monero Historical Data

XMR Page 30
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 353.34
+0.00%
$ 6.63 billion $ 66.05 million
10:41 AM $ 353.38
+0.05%
$ 6.63 billion $ 66.01 million
10:40 AM $ 353.2
-0.06%
$ 6.63 billion $ 65.97 million
10:39 AM $ 353.41
-0.01%
$ 6.64 billion $ 65.89 million
10:38 AM $ 353.44
+0.01%
$ 6.64 billion $ 65.87 million
10:37 AM $ 353.39
+0.06%
$ 6.64 billion $ 65.87 million
10:36 AM $ 353.16
-0.05%
$ 6.64 billion $ 65.68 million
10:35 AM $ 353.34
+0.03%
$ 6.64 billion $ 65.68 million
10:34 AM $ 353.23
+0.00%
$ 6.63 billion $ 65.67 million
10:33 AM $ 353.25
-0.01%
$ 6.63 billion $ 65.59 million
10:32 AM $ 353.27
-0.13%
$ 6.63 billion $ 65.45 million
10:31 AM $ 353.75
-0.06%
$ 6.63 billion $ 64.78 million
10:30 AM $ 353.94
-0.15%
$ 6.63 billion $ 64.61 million
10:29 AM $ 354.47
+0.05%
$ 6.66 billion $ 64.37 million
10:28 AM $ 354.43
-0.06%
$ 6.66 billion $ 64.18 million
10:27 AM $ 354.64
-0.23%
$ 6.66 billion $ 64.01 million
10:26 AM $ 355.47
-0.13%
$ 6.66 billion $ 63.98 million
10:25 AM $ 355.94
-0.18%
$ 6.66 billion $ 63.96 million
10:24 AM $ 356.57
-0.15%
$ 6.7 billion $ 63.96 million
10:23 AM $ 357.1
+0.05%
$ 6.7 billion $ 63.87 million
10:22 AM $ 356.91
-0.05%
$ 6.7 billion $ 63.87 million
10:21 AM $ 357.1
-0.03%
$ 6.7 billion $ 63.85 million
10:20 AM $ 357.2
+0.01%
$ 6.7 billion $ 63.79 million
10:19 AM $ 357.18
+0.02%
$ 6.71 billion $ 63.77 million
10:18 AM $ 357.13
-0.01%
$ 6.71 billion $ 63.78 million
10:17 AM $ 357.17
+0.09%
$ 6.71 billion $ 63.77 million
10:16 AM $ 356.84
-0.12%
$ 6.71 billion $ 63.8 million
10:15 AM $ 357.29
+0.04%
$ 6.71 billion $ 63.72 million
10:14 AM $ 357.11
-0.01%
$ 6.71 billion $ 63.67 million
10:13 AM $ 357.14
-0.02%
$ 6.71 billion $ 63.69 million
10:12 AM $ 357.22
+0.01%
$ 6.71 billion $ 63.65 million
10:11 AM $ 357.18
+0.03%
$ 6.71 billion $ 63.59 million
10:10 AM $ 357.06
+0.01%
$ 6.71 billion $ 63.52 million
10:09 AM $ 357.03
+0.00%
$ 6.71 billion $ 63.52 million
10:08 AM $ 357.05
+0.01%
$ 6.71 billion $ 63.52 million
10:07 AM $ 357
+0.11%
$ 6.71 billion $ 63.5 million
10:06 AM $ 356.58
+0.02%
$ 6.71 billion $ 63.64 million
10:05 AM $ 356.51
+0.12%
$ 6.71 billion $ 63.62 million
10:04 AM $ 356.08
+0.02%
$ 6.69 billion $ 63.61 million
10:03 AM $ 356.02
-0.03%
$ 6.69 billion $ 63.53 million
10:02 AM $ 356.15
-0.03%
$ 6.69 billion $ 63.46 million
10:01 AM $ 356.24
-0.02%
$ 6.69 billion $ 64.12 million
10:00 AM $ 356.31
-0.06%
$ 6.69 billion $ 64.1 million
Download