Monero Historical Data

XMR Page 31
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $160.86
+3.93%
$2.92 billion $388.63 million
Jul 31, 2022 $154.83
-0.60%
$2.81 billion $1.03 billion
Jul 30, 2022 $155.76
-2.71%
$2.83 billion $977.48 million
Jul 29, 2022 $160.13
-1.34%
$2.9 billion $718.97 million
Jul 28, 2022 $162.34
+0.44%
$2.94 billion $277.45 million
Jul 27, 2022 $161.67
+6.99%
$2.93 billion $262.09 million
Jul 26, 2022 $151.11
+5.16%
$2.74 billion $328.97 million
Jul 25, 2022 $143.71
-5.06%
$2.61 billion $109.35 million
Jul 24, 2022 $151.37
+3.40%
$2.75 billion $91.88 million
Jul 23, 2022 $146.41
-1.80%
$2.66 billion $91.15 million
Jul 22, 2022 $149.13
-1.29%
$2.7 billion $193.94 million
Jul 21, 2022 $151.06
-0.60%
$2.74 billion $188.37 million
Jul 20, 2022 $151.96
+3.62%
$2.76 billion $334.66 million
Jul 19, 2022 $146.78
-0.40%
$2.66 billion $194.37 million
Jul 18, 2022 $147.46
+8.45%
$2.67 billion $159.92 million
Jul 17, 2022 $135.96
-2.17%
$2.47 billion $101.71 million
Jul 16, 2022 $138.98
+0.11%
$2.52 billion $121.5 million
Jul 15, 2022 $138.8
+3.74%
$2.52 billion $138.15 million
Jul 14, 2022 $133.72
+7.68%
$2.43 billion $79.28 million
Jul 13, 2022 $124.16
+0.89%
$2.25 billion $103.36 million
Jul 12, 2022 $123.03
-3.16%
$2.23 billion $99.83 million
Jul 11, 2022 $127.05
-1.62%
$2.3 billion $231.47 million
Jul 10, 2022 $129.15
+1.52%
$2.34 billion $113.06 million
Jul 9, 2022 $127.2
+1.51%
$2.31 billion $63.97 million
Jul 8, 2022 $125.32
-3.99%
$2.27 billion $91.53 million
Jul 7, 2022 $130.52
+3.66%
$2.37 billion $99.73 million
Jul 6, 2022 $125.89
+2.59%
$2.28 billion $97.77 million
Jul 5, 2022 $122.65
-1.35%
$2.22 billion $88.81 million
Jul 4, 2022 $124.33
+6.39%
$2.26 billion $86.68 million
Jul 3, 2022 $116.86
+0.44%
$2.12 billion $71.35 million
Jul 2, 2022 $116.34
+0.72%
$2.11 billion $90.82 million
Jul 1, 2022 $115.48
+2.18%
$2.09 billion $87.71 million
Jun 30, 2022 $112.96
-5.90%
$2.05 billion $88.09 million
Jun 29, 2022 $119.99
+1.76%
$2.18 billion $100.56 million
Jun 28, 2022 $117.91
-2.48%
$2.14 billion $83.99 million
Jun 27, 2022 $120.91
-3.95%
$2.19 billion $87.23 million
Jun 26, 2022 $125.86
-1.51%
$2.28 billion $79.04 million
Jun 25, 2022 $127.81
+0.73%
$2.32 billion $63.92 million
Jun 24, 2022 $126.87
+3.11%
$2.3 billion $86.88 million
Jun 23, 2022 $123.05
+10.36%
$2.23 billion $68.71 million
Jun 22, 2022 $111.49
-7.39%
$2.02 billion $71.86 million
Jun 21, 2022 $120.34
+2.11%
$2.18 billion $103.7 million
Jun 20, 2022 $117.94
+2.78%
$2.14 billion $93.62 million
Jun 19, 2022 $114.7
+9.43%
$2.08 billion $110.44 million
Jun 18, 2022 $104.83
-8.67%
$1.9 billion $135.01 million
Jun 17, 2022 $114.78
+7.33%
$2.08 billion $116.63 million
Jun 16, 2022 $106.92
-9.67%
$1.94 billion $114.2 million
Jun 15, 2022 $118.35
-1.25%
$2.15 billion $197.85 million
Jun 14, 2022 $120.03
-9.59%
$2.18 billion $198.1 million
Jun 13, 2022 $132.73
-16.67%
$2.41 billion $209.12 million