Monero Historical Data

XMR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 165.8
+3.78%
$ 3 billion $ 75.75 million
Mar 4, 2022 $ 159.75
-7.18%
$ 2.89 billion $ 126.2 million
Mar 3, 2022 $ 172.11
-3.11%
$ 3.11 billion $ 103.6 million
Mar 2, 2022 $ 177.64
-0.14%
$ 3.21 billion $ 103.63 million
Mar 1, 2022 $ 177.88
+4.32%
$ 3.22 billion $ 108.45 million
Feb 28, 2022 $ 170.51
+13.00%
$ 3.08 billion $ 113.01 million
Feb 27, 2022 $ 150.89
-4.24%
$ 2.73 billion $ 89.17 million
Feb 26, 2022 $ 157.57
+2.58%
$ 2.85 billion $ 75.33 million
Feb 25, 2022 $ 153.61
+4.29%
$ 2.78 billion $ 92.31 million
Feb 24, 2022 $ 147.29
-1.09%
$ 2.66 billion $ 151.16 million
Feb 23, 2022 $ 148.91
-1.34%
$ 2.69 billion $ 83.03 million
Feb 22, 2022 $ 150.93
+2.00%
$ 2.73 billion $ 120.61 million
Feb 21, 2022 $ 147.97
-3.92%
$ 2.68 billion $ 134.43 million
Feb 20, 2022 $ 154.01
-4.41%
$ 2.78 billion $ 103.06 million
Feb 19, 2022 $ 161.11
+0.55%
$ 2.91 billion $ 121.2 million
Feb 18, 2022 $ 160.24
-2.03%
$ 2.9 billion $ 116.36 million
Feb 17, 2022 $ 163.5
-8.80%
$ 2.96 billion $ 125.05 million
Feb 16, 2022 $ 179.27
-1.77%
$ 3.24 billion $ 114.47 million
Feb 15, 2022 $ 182.5
+3.56%
$ 3.3 billion $ 133.52 million
Feb 14, 2022 $ 176.22
+1.09%
$ 3.19 billion $ 94.86 million
Feb 13, 2022 $ 174.32
+0.32%
$ 3.15 billion $ 81.28 million
Feb 12, 2022 $ 173.68
+2.80%
$ 3.14 billion $ 110.61 million
Feb 11, 2022 $ 168.96
-5.83%
$ 3.05 billion $ 122.19 million
Feb 10, 2022 $ 179.41
-3.39%
$ 3.24 billion $ 144.54 million
Feb 9, 2022 $ 185.69
+3.95%
$ 3.36 billion $ 114.17 million
Feb 8, 2022 $ 178.63
-3.34%
$ 3.23 billion $ 148.53 million
Feb 7, 2022 $ 184.8
+6.47%
$ 3.34 billion $ 144.63 million
Feb 6, 2022 $ 173.57
+2.93%
$ 3.14 billion $ 97.07 million
Feb 5, 2022 $ 168.63
+2.15%
$ 3.05 billion $ 127.11 million
Feb 4, 2022 $ 165.08
+12.67%
$ 2.98 billion $ 173.22 million
Feb 3, 2022 $ 146.51
+1.15%
$ 2.65 billion $ 99.14 million
Feb 2, 2022 $ 144.86
-0.92%
$ 2.62 billion $ 103.5 million
Feb 1, 2022 $ 146.21
-1.16%
$ 2.64 billion $ 117.97 million
Jan 31, 2022 $ 147.93
-0.08%
$ 2.67 billion $ 108.07 million
Jan 30, 2022 $ 148.04
-3.49%
$ 2.68 billion $ 82.88 million
Jan 29, 2022 $ 153.37
+2.84%
$ 2.77 billion $ 73.23 million
Jan 28, 2022 $ 149.14
+3.22%
$ 2.69 billion $ 91.69 million
Jan 27, 2022 $ 144.5
-2.51%
$ 2.32 billion $ 126.77 million
Jan 26, 2022 $ 148.22
+2.47%
$ 2.38 billion $ 159.94 million
Jan 25, 2022 $ 144.65
-1.48%
$ 2.32 billion $ 179.22 million
Jan 24, 2022 $ 146.83
-6.15%
$ 2.36 billion $ 169.78 million
Jan 23, 2022 $ 156.43
+3.18%
$ 2.51 billion $ 121.75 million
Jan 22, 2022 $ 151.6
-12.11%
$ 2.43 billion $ 201.69 million
Jan 21, 2022 $ 172.49
-8.50%
$ 2.77 billion $ 179.56 million
Jan 20, 2022 $ 188.51
-6.57%
$ 3.02 billion $ 110.27 million
Jan 19, 2022 $ 201.77
-1.19%
$ 3.24 billion $ 145.41 million
Jan 18, 2022 $ 204.19
-5.20%
$ 3.28 billion $ 136.39 million
Jan 17, 2022 $ 215.39
-3.97%
$ 3.45 billion $ 186.53 million
Jan 16, 2022 $ 224.3
+2.82%
$ 3.6 billion $ 115.02 million
Jan 15, 2022 $ 218.16
-5.11%
$ 3.5 billion $ 105.19 million