Monero Historical Data

XMR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 330.95
+0.94%
$ 6.11 billion $ 92.99 million
Feb 9, 8 PM $ 327.35
+0.24%
$ 6.04 billion $ 95.38 million
Feb 9, 7 PM $ 326.56
-0.29%
$ 6.02 billion $ 98.56 million
Feb 9, 6 PM $ 327.51
+0.81%
$ 6.04 billion $ 98.23 million
Feb 9, 5 PM $ 324.89
+0.33%
$ 5.99 billion $ 98.7 million
Feb 9, 4 PM $ 323.83
+0.60%
$ 5.97 billion $ 98.19 million
Feb 9, 3 PM $ 321.89
+0.46%
$ 5.94 billion $ 104.91 million
Feb 9, 2 PM $ 320.41
+0.58%
$ 5.92 billion $ 103 million
Feb 9, 1 PM $ 318.56
-2.13%
$ 5.88 billion $ 102.01 million
Feb 9, 12 PM $ 325.32
+0.55%
$ 6 billion $ 97.75 million
Feb 9, 11 AM $ 323.54
-1.75%
$ 5.97 billion $ 97.66 million
Feb 9, 10 AM $ 329.3
-0.82%
$ 6.08 billion $ 94.69 million
Feb 9, 9 AM $ 332.02
-0.14%
$ 6.12 billion $ 94.96 million
Feb 9, 8 AM $ 332.48
+0.96%
$ 6.13 billion $ 95.1 million
Feb 9, 7 AM $ 329.33
-2.06%
$ 6.08 billion $ 95.1 million
Feb 9, 6 AM $ 336.25
+0.90%
$ 6.22 billion $ 94.01 million
Feb 9, 5 AM $ 333.26
+1.22%
$ 6.15 billion $ 91.5 million
Feb 9, 4 AM $ 329.23
-1.11%
$ 6.08 billion $ 90.91 million
Feb 9, 3 AM $ 332.94
+1.68%
$ 6.14 billion $ 90.51 million
Feb 9, 2 AM $ 327.43
-0.22%
$ 6.04 billion $ 89.19 million
Feb 9, 1 AM $ 328.15
+2.02%
$ 6.05 billion $ 87.88 million
Feb 9, 12 AM $ 321.64
+0.79%
$ 5.93 billion $ 82.63 million
Feb 8, 11 PM $ 319.11
+1.40%
$ 5.88 billion $ 79.9 million
Feb 8, 10 PM $ 314.69
+0.22%
$ 5.8 billion $ 77.8 million
Feb 8, 9 PM $ 314.03
-0.94%
$ 5.79 billion $ 78.45 million
Feb 8, 8 PM $ 317
-1.19%
$ 5.85 billion $ 75.99 million
Feb 8, 7 PM $ 320.82
+0.31%
$ 5.92 billion $ 73.68 million
Feb 8, 6 PM $ 319.82
+0.30%
$ 5.9 billion $ 74.15 million
Feb 8, 5 PM $ 318.84
+0.09%
$ 5.88 billion $ 74.44 million
Feb 8, 4 PM $ 318.59
-3.06%
$ 5.88 billion $ 73.04 million
Feb 8, 3 PM $ 328.65
-0.07%
$ 6.06 billion $ 73 million
Feb 8, 2 PM $ 328.86
+0.44%
$ 6.07 billion $ 73.49 million
Feb 8, 1 PM $ 327.43
-0.09%
$ 6.04 billion $ 72.94 million
Feb 8, 12 PM $ 327.7
-0.32%
$ 6.04 billion $ 75.06 million
Feb 8, 11 AM $ 328.72
+0.54%
$ 6.06 billion $ 76.35 million
Feb 8, 10 AM $ 326.97
-0.03%
$ 6.03 billion $ 78.92 million
Feb 8, 9 AM $ 327.08
-0.20%
$ 6.03 billion $ 81.12 million
Feb 8, 8 AM $ 327.76
+0.62%
$ 6.05 billion $ 80.2 million
Feb 8, 7 AM $ 325.75
+0.18%
$ 6.01 billion $ 78.19 million
Feb 8, 6 AM $ 325.16
-0.50%
$ 6 billion $ 80.17 million
Feb 8, 5 AM $ 326.78
+0.05%
$ 6.03 billion $ 81.25 million
Feb 8, 4 AM $ 326.61
+0.03%
$ 6.02 billion $ 83.83 million
Feb 8, 3 AM $ 326.51
-1.07%
$ 6.02 billion $ 85.51 million
Feb 8, 2 AM $ 330.07
-0.85%
$ 6.09 billion $ 87.61 million
Feb 8, 1 AM $ 332.9
+1.97%
$ 6.14 billion $ 89.65 million
Feb 8, 12 AM $ 326.46
-1.00%
$ 6.02 billion $ 91.12 million
Feb 7, 11 PM $ 329.75
-0.75%
$ 6.08 billion $ 93.5 million
Feb 7, 10 PM $ 332.26
-0.08%
$ 6.13 billion $ 94.92 million
Feb 7, 9 PM $ 332.48
+0.72%
$ 6.11 billion $ 93.64 million
Feb 7, 8 PM $ 330.11
+2.26%
$ 6.09 billion $ 94.37 million