Monero Historical Data

XMR Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $320.93
+0.21%
$6.03 billion $116.62 million
Jul 9, 3 AM $320.25
+0.18%
$6.01 billion $116.63 million
Jul 9, 2 AM $319.68
+0.32%
$6 billion $117.87 million
Jul 9, 1 AM $318.66
-0.20%
$5.98 billion $119.21 million
Jul 9, 12 AM $319.45
-0.31%
$6 billion $120.71 million
Jul 8, 11 PM $320.45
-0.46%
$6.02 billion $122.56 million
Jul 8, 10 PM $321.94
+0.15%
$6.04 billion $125.12 million
Jul 8, 9 PM $321.44
+0.82%
$6.04 billion $127.6 million
Jul 8, 8 PM $318.83
-1.11%
$5.99 billion $129.04 million
Jul 8, 7 PM $322.41
+0.41%
$6.05 billion $131.39 million
Jul 8, 6 PM $321.09
+0.58%
$6.03 billion $130.48 million
Jul 8, 5 PM $319.23
-0.10%
$5.99 billion $130.06 million
Jul 8, 4 PM $319.57
-1.00%
$6 billion $130.06 million
Jul 8, 3 PM $322.81
+0.43%
$6.06 billion $132.6 million
Jul 8, 2 PM $321.36
+0.27%
$6.03 billion $126.29 million
Jul 8, 1 PM $320.48
-0.30%
$6.02 billion $129.9 million
Jul 8, 12 PM $321.46
-0.21%
$6.04 billion $129.31 million
Jul 8, 11 AM $322.15
-0.35%
$6.05 billion $129.07 million
Jul 8, 10 AM $323.29
-0.03%
$6.07 billion $127.74 million
Jul 8, 9 AM $323.29
-1.03%
$6.07 billion $124.52 million
Jul 8, 8 AM $326.64
-1.18%
$6.13 billion $117.95 million
Jul 8, 7 AM $330.52
-0.42%
$6.21 billion $115.27 million
Jul 8, 6 AM $331.93
-0.09%
$6.23 billion $109.4 million
Jul 8, 5 AM $332.22
+0.49%
$6.24 billion $106.83 million
Jul 8, 4 AM $330.59
+0.01%
$6.21 billion $105.87 million
Jul 8, 3 AM $330.56
-0.69%
$6.21 billion $105.37 million
Jul 8, 2 AM $332.88
-0.52%
$6.25 billion $106.34 million
Jul 8, 1 AM $334.61
-0.29%
$6.28 billion $110.79 million
Jul 8, 12 AM $335.58
+0.12%
$6.3 billion $110.83 million
Jul 7, 11 PM $335.18
+0.01%
$6.29 billion $111.19 million
Jul 7, 10 PM $335.14
+0.23%
$6.29 billion $110.69 million
Jul 7, 9 PM $334.36
+0.70%
$6.28 billion $108.83 million
Jul 7, 8 PM $332.05
+0.37%
$6.23 billion $109.55 million
Jul 7, 7 PM $330.83
-0.13%
$6.21 billion $107.89 million
Jul 7, 6 PM $331.24
-0.88%
$6.22 billion $107.67 million
Jul 7, 5 PM $334.17
-0.26%
$6.27 billion $109.6 million
Jul 7, 4 PM $335.03
+1.08%
$6.29 billion $109.88 million
Jul 7, 3 PM $331.44
-0.21%
$6.22 billion $108.84 million
Jul 7, 2 PM $332.14
+1.19%
$6.24 billion $104.1 million
Jul 7, 1 PM $328.23
+0.26%
$6.16 billion $102.13 million
Jul 7, 12 PM $327.3
+0.36%
$6.14 billion $105.72 million
Jul 7, 11 AM $326.12
-0.59%
$6.12 billion $106.81 million
Jul 7, 10 AM $327.96
-0.14%
$6.16 billion $107.96 million
Jul 7, 9 AM $328.41
+0.91%
$6.17 billion $108.51 million
Jul 7, 8 AM $325.45
-0.22%
$6.11 billion $106.34 million
Jul 7, 7 AM $326.16
+0.19%
$6.12 billion $106.8 million
Jul 7, 6 AM $325.55
-0.12%
$6.11 billion $106.55 million
Jul 7, 5 AM $325.93
-0.06%
$6.12 billion $107.41 million
Jul 7, 4 AM $326.15
+0.21%
$6.12 billion $109.2 million
Jul 7, 3 AM $325.47
-0.05%
$6.11 billion $109.64 million