Monero Historical Data

XMR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 229.91
+3.01%
$ 3.69 billion $ 219.9 million
Jan 13, 2022 $ 223.19
+12.12%
$ 3.58 billion $ 321.09 million
Jan 12, 2022 $ 199.06
+2.96%
$ 3.19 billion $ 104.74 million
Jan 11, 2022 $ 193.32
+5.63%
$ 3.1 billion $ 129.44 million
Jan 10, 2022 $ 183.05
-4.15%
$ 2.94 billion $ 130.08 million
Jan 9, 2022 $ 190.98
+3.46%
$ 3.06 billion $ 131.16 million
Jan 8, 2022 $ 184.58
-5.10%
$ 2.96 billion $ 136.59 million
Jan 7, 2022 $ 194.5
-4.88%
$ 3.12 billion $ 154.56 million
Jan 6, 2022 $ 204.5
-1.24%
$ 3.28 billion $ 134.39 million
Jan 5, 2022 $ 207.08
-6.84%
$ 3.32 billion $ 137.23 million
Jan 4, 2022 $ 222.29
-4.06%
$ 3.57 billion $ 133.82 million
Jan 3, 2022 $ 231.76
-3.17%
$ 3.72 billion $ 147.03 million
Jan 2, 2022 $ 239.33
-4.26%
$ 3.84 billion $ 168.79 million
Jan 1, 2022 $ 249.96
+9.22%
$ 4.01 billion $ 225.33 million
Dec 31, 2021 $ 228.86
+1.57%
$ 3.67 billion $ 161.14 million
Dec 30, 2021 $ 225.33
+5.23%
$ 3.61 billion $ 188.39 million
Dec 29, 2021 $ 214.12
+2.52%
$ 3.43 billion $ 135.11 million
Dec 28, 2021 $ 208.85
-5.68%
$ 3.35 billion $ 144.62 million
Dec 27, 2021 $ 221.42
+2.10%
$ 3.55 billion $ 228.09 million
Dec 26, 2021 $ 216.84
+2.49%
$ 3.48 billion $ 101.02 million
Dec 25, 2021 $ 211.57
+3.66%
$ 3.39 billion $ 129.39 million
Dec 24, 2021 $ 204.09
-2.70%
$ 3.27 billion $ 116.91 million
Dec 23, 2021 $ 209.75
+10.04%
$ 3.36 billion $ 219.83 million
Dec 22, 2021 $ 190.59
+0.74%
$ 3.06 billion $ 133.46 million
Dec 21, 2021 $ 189.19
+0.13%
$ 3.03 billion $ 138.55 million
Dec 20, 2021 $ 188.94
+2.74%
$ 3.03 billion $ 168.87 million
Dec 19, 2021 $ 183.9
+1.31%
$ 2.95 billion $ 101.81 million
Dec 18, 2021 $ 181.52
-0.29%
$ 2.91 billion $ 91.08 million
Dec 17, 2021 $ 182.06
-2.83%
$ 2.92 billion $ 107.88 million
Dec 16, 2021 $ 187.32
-0.53%
$ 3 billion $ 145.85 million
Dec 15, 2021 $ 188.32
+0.73%
$ 3.02 billion $ 117.76 million
Dec 14, 2021 $ 186.97
+1.54%
$ 3 billion $ 108.32 million
Dec 13, 2021 $ 184.15
-6.94%
$ 2.95 billion $ 136.94 million
Dec 12, 2021 $ 197.88
-0.41%
$ 3.17 billion $ 111.78 million
Dec 11, 2021 $ 198.71
+4.66%
$ 3.19 billion $ 111.99 million
Dec 10, 2021 $ 189.86
-0.05%
$ 3.05 billion $ 155.37 million
Dec 9, 2021 $ 189.96
-9.53%
$ 3.05 billion $ 136.89 million
Dec 8, 2021 $ 209.96
+1.49%
$ 3.37 billion $ 162.86 million
Dec 7, 2021 $ 206.88
+2.64%
$ 3.32 billion $ 139.29 million
Dec 6, 2021 $ 201.58
+0.29%
$ 3.23 billion $ 149.07 million
Dec 5, 2021 $ 200.98
-1.80%
$ 3.22 billion $ 134.25 million
Dec 4, 2021 $ 204.64
-8.54%
$ 3.28 billion $ 242.97 million
Dec 3, 2021 $ 223.82
-6.21%
$ 3.59 billion $ 180.74 million
Dec 2, 2021 $ 238.64
+3.42%
$ 3.83 billion $ 168.03 million
Dec 1, 2021 $ 230.77
-3.08%
$ 3.7 billion $ 166.48 million
Nov 30, 2021 $ 238.13
+1.05%
$ 3.82 billion $ 220.66 million
Nov 29, 2021 $ 235.67
-1.32%
$ 3.78 billion $ 171.08 million
Nov 28, 2021 $ 238.83
+5.07%
$ 3.83 billion $ 156.85 million
Nov 27, 2021 $ 227.29
+0.45%
$ 3.65 billion $ 130.95 million
Nov 26, 2021 $ 226.28
-8.67%
$ 3.63 billion $ 190.11 million