Monero Historical Data

XMR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 329.75
-0.75%
$ 6.08 billion $ 93.5 million
Feb 7, 10 PM $ 332.26
-0.08%
$ 6.13 billion $ 94.92 million
Feb 7, 9 PM $ 332.48
+0.72%
$ 6.11 billion $ 93.64 million
Feb 7, 8 PM $ 330.11
+2.26%
$ 6.09 billion $ 94.37 million
Feb 7, 7 PM $ 322.81
-0.47%
$ 5.95 billion $ 96.15 million
Feb 7, 6 PM $ 324.42
-0.05%
$ 5.98 billion $ 102.64 million
Feb 7, 5 PM $ 324.55
-0.94%
$ 5.98 billion $ 104.17 million
Feb 7, 4 PM $ 327.63
-1.06%
$ 6.04 billion $ 107.84 million
Feb 7, 3 PM $ 331.18
+2.09%
$ 6.11 billion $ 106.44 million
Feb 7, 2 PM $ 324.42
-1.00%
$ 5.98 billion $ 110.89 million
Feb 7, 1 PM $ 327.7
-0.76%
$ 6.05 billion $ 113.98 million
Feb 7, 12 PM $ 330.22
+1.64%
$ 6.09 billion $ 125.65 million
Feb 7, 11 AM $ 324.9
-0.98%
$ 6.01 billion $ 127.13 million
Feb 7, 10 AM $ 328.1
+1.13%
$ 6.05 billion $ 126.53 million
Feb 7, 9 AM $ 324.45
-0.61%
$ 5.99 billion $ 124.77 million
Feb 7, 8 AM $ 326.43
+1.47%
$ 6.02 billion $ 127 million
Feb 7, 7 AM $ 321.72
-0.60%
$ 5.93 billion $ 128.1 million
Feb 7, 6 AM $ 323.48
-1.86%
$ 5.97 billion $ 128.76 million
Feb 7, 5 AM $ 329.62
-0.46%
$ 6.08 billion $ 132 million
Feb 7, 4 AM $ 331.23
-1.03%
$ 6.11 billion $ 134.42 million
Feb 7, 3 AM $ 334.68
+1.68%
$ 6.17 billion $ 134.43 million
Feb 7, 2 AM $ 329.14
+0.77%
$ 6.07 billion $ 135.19 million
Feb 7, 1 AM $ 326.62
+2.14%
$ 6.04 billion $ 138.35 million
Feb 7, 12 AM $ 319.79
-0.53%
$ 5.9 billion $ 142.05 million
Feb 6, 11 PM $ 321.5
-1.69%
$ 5.93 billion $ 155.04 million
Feb 6, 10 PM $ 327.05
+2.34%
$ 6.03 billion $ 160.15 million
Feb 6, 9 PM $ 319.51
+0.13%
$ 5.89 billion $ 162.99 million
Feb 6, 8 PM $ 319.14
-0.82%
$ 5.89 billion $ 169.07 million
Feb 6, 7 PM $ 321.76
-2.10%
$ 5.93 billion $ 174.27 million
Feb 6, 6 PM $ 328.68
-1.17%
$ 6.04 billion $ 174.63 million
Feb 6, 5 PM $ 332.55
+2.08%
$ 6.13 billion $ 179.33 million
Feb 6, 4 PM $ 325.71
+2.12%
$ 6.01 billion $ 181.25 million
Feb 6, 3 PM $ 318.95
+1.94%
$ 5.88 billion $ 178.95 million
Feb 6, 2 PM $ 312.9
+0.48%
$ 5.77 billion $ 178.49 million
Feb 6, 1 PM $ 311.4
+3.39%
$ 5.75 billion $ 177.82 million
Feb 6, 12 PM $ 301.29
-2.53%
$ 5.55 billion $ 166.82 million
Feb 6, 11 AM $ 309.14
-0.68%
$ 5.7 billion $ 165.8 million
Feb 6, 10 AM $ 311.19
-0.02%
$ 5.75 billion $ 167.37 million
Feb 6, 9 AM $ 311.26
+2.67%
$ 5.71 billion $ 165.65 million
Feb 6, 8 AM $ 303.17
-1.15%
$ 5.6 billion $ 162.41 million
Feb 6, 7 AM $ 306.69
+0.05%
$ 5.66 billion $ 165.77 million
Feb 6, 6 AM $ 306.55
+0.18%
$ 5.65 billion $ 167.02 million
Feb 6, 5 AM $ 306
+1.69%
$ 5.64 billion $ 165.4 million
Feb 6, 4 AM $ 300.92
+1.15%
$ 5.55 billion $ 169.7 million
Feb 6, 3 AM $ 297.52
+1.11%
$ 5.49 billion $ 173.76 million
Feb 6, 2 AM $ 294.26
-2.50%
$ 5.43 billion $ 174.04 million
Feb 6, 1 AM $ 301.84
+5.82%
$ 5.57 billion $ 173.06 million
Feb 6, 12 AM $ 285.27
-2.49%
$ 5.26 billion $ 167.03 million
Feb 5, 11 PM $ 292.56
-3.00%
$ 5.4 billion $ 156.29 million
Feb 5, 10 PM $ 301.46
-0.42%
$ 5.56 billion $ 155.16 million