Monero Historical Data

XMR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $325.63
+0.72%
$6.11 billion $109.39 million
Jul 7, 1 AM $323.3
+0.13%
$6.07 billion $103.62 million
Jul 7, 12 AM $322.89
-0.18%
$6.06 billion $102.35 million
Jul 6, 11 PM $323.46
-0.06%
$6.07 billion $101.23 million
Jul 6, 10 PM $323.67
-0.32%
$6.08 billion $100.13 million
Jul 6, 9 PM $324.7
-0.17%
$6.1 billion $102.35 million
Jul 6, 8 PM $325.25
+0.30%
$6.11 billion $100.2 million
Jul 6, 7 PM $324.28
-0.10%
$6.09 billion $98.88 million
Jul 6, 6 PM $324.62
+0.23%
$6.09 billion $100.29 million
Jul 6, 5 PM $323.87
+0.26%
$6.08 billion $100.32 million
Jul 6, 4 PM $323.04
+0.39%
$6.06 billion $101.94 million
Jul 6, 3 PM $321.78
+1.00%
$6.04 billion $103.4 million
Jul 6, 2 PM $318.59
-0.12%
$5.98 billion $106.22 million
Jul 6, 1 PM $319.04
+0.73%
$5.99 billion $104.45 million
Jul 6, 12 PM $316.74
-0.97%
$5.95 billion $103.35 million
Jul 6, 11 AM $319.84
-0.66%
$6 billion $104.76 million
Jul 6, 10 AM $321.95
+0.44%
$6.04 billion $101.6 million
Jul 6, 9 AM $320.6
+0.25%
$6.02 billion $101.26 million
Jul 6, 8 AM $319.8
-0.51%
$6 billion $103.92 million
Jul 6, 7 AM $321.43
+0.16%
$6.03 billion $103.36 million
Jul 6, 6 AM $320.91
+0.19%
$6.02 billion $104.8 million
Jul 6, 5 AM $320.29
-0.69%
$6.01 billion $107.94 million
Jul 6, 4 AM $322.52
-0.52%
$6.05 billion $109.34 million
Jul 6, 3 AM $324.19
-0.28%
$6.09 billion $110.67 million
Jul 6, 2 AM $325.09
-0.21%
$6.1 billion $108.67 million
Jul 6, 1 AM $325.77
-0.11%
$6.12 billion $107.73 million
Jul 6, 12 AM $326.12
-0.48%
$6.12 billion $107 million
Jul 5, 11 PM $327.7
-0.32%
$6.15 billion $106.75 million
Jul 5, 10 PM $328.74
-0.03%
$6.17 billion $105.57 million
Jul 5, 9 PM $328.83
+0.26%
$6.17 billion $103.48 million
Jul 5, 8 PM $327.98
+0.10%
$6.16 billion $102.51 million
Jul 5, 7 PM $327.65
-0.41%
$6.15 billion $102.31 million
Jul 5, 6 PM $329.03
-0.37%
$6.18 billion $101.32 million
Jul 5, 5 PM $330.24
-0.47%
$6.2 billion $98.89 million
Jul 5, 4 PM $331.79
+0.94%
$6.23 billion $97.83 million
Jul 5, 3 PM $328.7
+0.51%
$6.17 billion $94.7 million
Jul 5, 2 PM $327.04
-0.39%
$6.14 billion $94.92 million
Jul 5, 1 PM $328.32
-0.40%
$6.16 billion $99.08 million
Jul 5, 12 PM $329.63
+1.52%
$6.19 billion $98.67 million
Jul 5, 11 AM $324.69
+0.36%
$6.1 billion $97.57 million
Jul 5, 10 AM $323.54
+0.07%
$6.07 billion $98.77 million
Jul 5, 9 AM $323.33
-1.34%
$6.07 billion $99.82 million
Jul 5, 8 AM $327.71
-0.52%
$6.15 billion $100.23 million
Jul 5, 7 AM $329.43
-0.58%
$6.18 billion $107.08 million
Jul 5, 6 AM $331.36
-0.03%
$6.22 billion $110.33 million
Jul 5, 5 AM $331.46
+0.09%
$6.22 billion $109.87 million
Jul 5, 4 AM $331.18
+1.07%
$6.22 billion $108.9 million
Jul 5, 3 AM $327.67
+0.04%
$6.15 billion $109.83 million
Jul 5, 2 AM $327.54
+0.11%
$6.15 billion $111.82 million
Jul 5, 1 AM $327.19
-0.67%
$6.14 billion $114.24 million