Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $180.8
-4.82%
$3.28 billion $174.23 million
May 26, 2022 $190.01
-7.39%
$3.44 billion $216.57 million
May 25, 2022 $205.21
+6.10%
$3.72 billion $247.64 million
May 24, 2022 $193.44
+4.30%
$3.51 billion $169.8 million
May 23, 2022 $185.5
-1.35%
$3.36 billion $271.08 million
May 22, 2022 $188.04
+6.55%
$3.41 billion $107.54 million
May 21, 2022 $176.49
+1.03%
$3.2 billion $128.16 million
May 20, 2022 $174.69
+4.98%
$3.17 billion $227.34 million
May 19, 2022 $166.4
+6.59%
$3.02 billion $134.03 million
May 18, 2022 $156.13
-9.65%
$2.83 billion $140.2 million
May 17, 2022 $172.88
+6.16%
$3.13 billion $137.48 million
May 16, 2022 $162.76
-5.50%
$2.95 billion $170.52 million
May 15, 2022 $172.22
+11.09%
$3.12 billion $164.86 million
May 14, 2022 $155.16
+7.37%
$2.81 billion $139.17 million
May 13, 2022 $144.47
+4.42%
$2.62 billion $168.22 million
May 12, 2022 $138.47
-0.93%
$2.51 billion $311.4 million
May 11, 2022 $139.59
-14.87%
$2.53 billion $345.89 million
May 10, 2022 $164.03
-6.45%
$2.97 billion $293.16 million
May 9, 2022 $175.77
-19.52%
$3.18 billion $279.71 million
May 8, 2022 $218.5
+6.55%
$3.96 billion $275.14 million
May 7, 2022 $205
-6.10%
$3.71 billion $204.33 million
May 6, 2022 $218.1
+5.17%
$3.95 billion $213.7 million
May 5, 2022 $207.38
-8.17%
$3.76 billion $223.22 million
May 4, 2022 $225.93
+8.50%
$4.09 billion $219.31 million
May 3, 2022 $208.23
+4.52%
$3.77 billion $213.19 million
May 2, 2022 $199.2
-6.58%
$3.61 billion $219.32 million
May 1, 2022 $213.29
-1.02%
$3.86 billion $231.18 million
Apr 30, 2022 $215.58
-2.64%
$3.91 billion $234.41 million
Apr 29, 2022 $221.43
-2.94%
$4.01 billion $219.21 million
Apr 28, 2022 $228.11
-0.84%
$4.13 billion $201.34 million
Apr 27, 2022 $230.06
-0.13%
$4.17 billion $227.93 million
Apr 26, 2022 $230.29
-9.74%
$4.17 billion $269.96 million
Apr 25, 2022 $255.16
+0.54%
$4.62 billion $281.81 million
Apr 24, 2022 $253.78
-5.09%
$4.6 billion $239.35 million
Apr 23, 2022 $267.41
-0.65%
$4.84 billion $227.02 million
Apr 22, 2022 $269.14
-3.75%
$4.87 billion $355.88 million
Apr 21, 2022 $279.66
+4.78%
$5.06 billion $510.58 million
Apr 20, 2022 $266.9
+4.74%
$4.83 billion $355.8 million
Apr 19, 2022 $254.82
-4.48%
$4.61 billion $315.15 million
Apr 18, 2022 $266.72
+10.30%
$4.83 billion $434.9 million
Apr 17, 2022 $241.83
+1.94%
$4.38 billion $157.6 million
Apr 16, 2022 $237.24
-0.90%
$4.3 billion $164.29 million
Apr 15, 2022 $239.4
+3.97%
$4.33 billion $173.53 million
Apr 14, 2022 $230.25
-3.03%
$4.17 billion $187.35 million
Apr 13, 2022 $237.44
+1.68%
$4.3 billion $206.37 million
Apr 12, 2022 $233.54
+3.10%
$4.23 billion $573.74 million
Apr 11, 2022 $226.52
-4.21%
$4.1 billion $409.18 million
Apr 10, 2022 $236.49
-1.67%
$4.28 billion $273.5 million
Apr 9, 2022 $240.51
+10.50%
$4.35 billion $360.1 million
Apr 8, 2022 $217.65
-3.98%
$3.94 billion $189.04 million