Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $267.41
-0.65%
$4.84 billion $227.02 million
Apr 22, 2022 $269.14
-3.75%
$4.87 billion $355.88 million
Apr 21, 2022 $279.66
+4.78%
$5.06 billion $510.58 million
Apr 20, 2022 $266.9
+4.74%
$4.83 billion $355.8 million
Apr 19, 2022 $254.82
-4.48%
$4.61 billion $315.15 million
Apr 18, 2022 $266.72
+10.30%
$4.83 billion $434.9 million
Apr 17, 2022 $241.83
+1.94%
$4.38 billion $157.6 million
Apr 16, 2022 $237.24
-0.90%
$4.3 billion $164.29 million
Apr 15, 2022 $239.4
+3.97%
$4.33 billion $173.53 million
Apr 14, 2022 $230.25
-3.03%
$4.17 billion $187.35 million
Apr 13, 2022 $237.44
+1.68%
$4.3 billion $206.37 million
Apr 12, 2022 $233.54
+3.10%
$4.23 billion $573.74 million
Apr 11, 2022 $226.52
-4.21%
$4.1 billion $409.18 million
Apr 10, 2022 $236.49
-1.67%
$4.28 billion $273.5 million
Apr 9, 2022 $240.51
+10.50%
$4.35 billion $360.1 million
Apr 8, 2022 $217.65
-3.98%
$3.94 billion $189.04 million
Apr 7, 2022 $226.67
+5.73%
$4.1 billion $217.83 million
Apr 6, 2022 $214.39
-3.59%
$3.88 billion $231.46 million
Apr 5, 2022 $222.38
+0.13%
$4.03 billion $173.33 million
Apr 4, 2022 $222.09
+2.23%
$4.02 billion $132.71 million
Apr 3, 2022 $217.25
+1.99%
$3.93 billion $102.4 million
Apr 2, 2022 $213
-2.40%
$3.86 billion $129.71 million
Apr 1, 2022 $218.23
+2.66%
$3.95 billion $157.71 million
Mar 31, 2022 $212.58
-4.00%
$3.85 billion $133.91 million
Mar 30, 2022 $221.43
-0.37%
$4.01 billion $137.64 million
Mar 29, 2022 $222.24
+3.30%
$4.02 billion $147.5 million
Mar 28, 2022 $215.15
-0.01%
$3.89 billion $152.05 million
Mar 27, 2022 $215.17
+3.81%
$3.89 billion $141.03 million
Mar 26, 2022 $207.27
+3.65%
$3.75 billion $122.05 million
Mar 25, 2022 $199.97
-1.95%
$3.62 billion $127.16 million
Mar 24, 2022 $203.94
+3.38%
$3.69 billion $134.13 million
Mar 23, 2022 $197.27
+1.68%
$3.57 billion $90.32 million
Mar 22, 2022 $194.01
+1.15%
$3.51 billion $129.13 million
Mar 21, 2022 $191.8
-1.36%
$3.47 billion $133.77 million
Mar 20, 2022 $194.44
-1.40%
$3.52 billion $128.36 million
Mar 19, 2022 $197.21
+0.99%
$3.57 billion $132.41 million
Mar 18, 2022 $195.28
+3.90%
$3.53 billion $114.39 million
Mar 17, 2022 $187.88
-0.95%
$3.4 billion $109.69 million
Mar 16, 2022 $189.7
+3.49%
$3.43 billion $168.93 million
Mar 15, 2022 $183.29
-1.48%
$3.32 billion $150.74 million
Mar 14, 2022 $186.05
+5.44%
$3.37 billion $132.54 million
Mar 13, 2022 $176.46
-4.92%
$3.19 billion $165.78 million
Mar 12, 2022 $185.59
+8.69%
$3.36 billion $147.95 million
Mar 11, 2022 $170.76
-4.71%
$3.09 billion $141.46 million
Mar 10, 2022 $179.2
-5.16%
$3.24 billion $194.36 million
Mar 9, 2022 $188.94
-7.23%
$3.42 billion $369.56 million
Mar 8, 2022 $203.67
+28.90%
$3.68 billion $242.44 million
Mar 7, 2022 $158.01
-0.70%
$2.86 billion $95.09 million
Mar 6, 2022 $159.12
-4.03%
$2.88 billion $133.15 million
Mar 5, 2022 $165.8
+3.78%
$3 billion $75.75 million