Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 247.73
+1.43%
$ 3.97 billion $ 177.06 million
Nov 24, 2021 $ 244.26
+3.43%
$ 3.92 billion $ 226.35 million
Nov 23, 2021 $ 236.08
+1.72%
$ 3.79 billion $ 157.75 million
Nov 22, 2021 $ 232.09
-7.42%
$ 3.72 billion $ 153.35 million
Nov 21, 2021 $ 250.69
+1.34%
$ 4.02 billion $ 117.53 million
Nov 20, 2021 $ 247.39
+3.59%
$ 3.97 billion $ 148.36 million
Nov 19, 2021 $ 238.85
+5.45%
$ 3.83 billion $ 149.95 million
Nov 18, 2021 $ 226.5
-6.23%
$ 3.63 billion $ 198.79 million
Nov 17, 2021 $ 241.54
+0.07%
$ 3.87 billion $ 181.85 million
Nov 16, 2021 $ 241.39
-9.99%
$ 3.87 billion $ 269.05 million
Nov 15, 2021 $ 268.18
-2.35%
$ 4.3 billion $ 171.23 million
Nov 14, 2021 $ 274.63
+1.83%
$ 4.41 billion $ 166.05 million
Nov 13, 2021 $ 269.7
+3.55%
$ 4.33 billion $ 159.11 million
Nov 12, 2021 $ 260.43
-1.69%
$ 4.18 billion $ 173.93 million
Nov 11, 2021 $ 265.02
-0.93%
$ 4.25 billion $ 226.48 million
Nov 10, 2021 $ 267.52
-7.32%
$ 4.29 billion $ 296.42 million
Nov 9, 2021 $ 288.63
+5.03%
$ 4.63 billion $ 287.55 million
Nov 8, 2021 $ 274.8
+3.03%
$ 4.41 billion $ 221.4 million
Nov 7, 2021 $ 266.71
+2.55%
$ 4.28 billion $ 134.74 million
Nov 6, 2021 $ 260.08
+1.42%
$ 4.17 billion $ 132.81 million
Nov 5, 2021 $ 256.52
-1.78%
$ 4.11 billion $ 178.68 million
Nov 4, 2021 $ 261.15
-1.87%
$ 4.19 billion $ 137.55 million
Nov 3, 2021 $ 266.12
-3.24%
$ 4.27 billion $ 165.26 million
Nov 2, 2021 $ 275.09
+1.54%
$ 4.41 billion $ 133.47 million
Nov 1, 2021 $ 270.9
-1.04%
$ 4.35 billion $ 167.93 million
Oct 31, 2021 $ 273.68
+4.26%
$ 4.39 billion $ 171.81 million
Oct 30, 2021 $ 262.43
-2.19%
$ 4.21 billion $ 136.67 million
Oct 29, 2021 $ 268.28
+0.44%
$ 4.3 billion $ 169.5 million
Oct 28, 2021 $ 267.11
+4.35%
$ 4.28 billion $ 240.48 million
Oct 27, 2021 $ 255.96
-8.69%
$ 4.11 billion $ 291.42 million
Oct 26, 2021 $ 280.35
-2.33%
$ 4.5 billion $ 282.35 million
Oct 25, 2021 $ 287.08
-0.77%
$ 4.6 billion $ 249.3 million
Oct 24, 2021 $ 289.4
+8.19%
$ 4.64 billion $ 268.6 million
Oct 23, 2021 $ 267.49
+0.31%
$ 4.29 billion $ 120.75 million
Oct 22, 2021 $ 266.77
-1.46%
$ 4.28 billion $ 181.68 million
Oct 21, 2021 $ 270.71
+3.94%
$ 4.34 billion $ 253.29 million
Oct 20, 2021 $ 260.43
+2.02%
$ 4.18 billion $ 183.47 million
Oct 19, 2021 $ 255.28
-0.60%
$ 4.09 billion $ 150.74 million
Oct 18, 2021 $ 256.81
-1.60%
$ 4.12 billion $ 150.37 million
Oct 17, 2021 $ 260.97
-2.81%
$ 4.19 billion $ 156.13 million
Oct 16, 2021 $ 268.57
-2.02%
$ 4.31 billion $ 175.82 million
Oct 15, 2021 $ 274.1
+2.70%
$ 4.4 billion $ 232.47 million
Oct 14, 2021 $ 266.88
-2.88%
$ 4.28 billion $ 157.71 million
Oct 13, 2021 $ 274.82
-0.82%
$ 4.41 billion $ 159.59 million
Oct 12, 2021 $ 277.1
+0.07%
$ 4.44 billion $ 205.99 million
Oct 11, 2021 $ 276.9
+2.06%
$ 4.44 billion $ 200.24 million
Oct 10, 2021 $ 271.32
-2.60%
$ 4.35 billion $ 141.6 million
Oct 9, 2021 $ 278.56
+0.13%
$ 4.47 billion $ 175.01 million
Oct 8, 2021 $ 278.22
-0.09%
$ 4.46 billion $ 193.27 million
Oct 7, 2021 $ 278.46
-3.01%
$ 4.47 billion $ 235.81 million