Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $327.19
-0.67%
$6.14 billion $114.24 million
Jul 5, 12 AM $329.39
+0.25%
$6.18 billion $116.61 million
Jul 4, 11 PM $328.57
-0.10%
$6.17 billion $116.11 million
Jul 4, 10 PM $328.89
-0.07%
$6.17 billion $117.9 million
Jul 4, 9 PM $329.11
+0.20%
$6.18 billion $117.24 million
Jul 4, 8 PM $328.54
+0.02%
$6.17 billion $117.04 million
Jul 4, 7 PM $328.46
-0.21%
$6.17 billion $116.73 million
Jul 4, 6 PM $329.16
+0.50%
$6.18 billion $115.17 million
Jul 4, 5 PM $327.53
-0.11%
$6.15 billion $117.56 million
Jul 4, 4 PM $327.91
-0.43%
$6.16 billion $117.5 million
Jul 4, 3 PM $329.33
-1.28%
$6.18 billion $123.15 million
Jul 4, 2 PM $333.59
-0.42%
$6.26 billion $122.03 million
Jul 4, 1 PM $334.98
+0.71%
$6.29 billion $120.34 million
Jul 4, 12 PM $332.63
+0.15%
$6.24 billion $119.47 million
Jul 4, 11 AM $332.15
-0.48%
$6.24 billion $118.98 million
Jul 4, 10 AM $333.82
+1.43%
$6.27 billion $120.66 million
Jul 4, 9 AM $329.12
-0.82%
$6.18 billion $118.85 million
Jul 4, 8 AM $331.84
+0.55%
$6.23 billion $114.83 million
Jul 4, 7 AM $329.97
-0.09%
$6.19 billion $107.01 million
Jul 4, 6 AM $330.18
+1.12%
$6.2 billion $102.92 million
Jul 4, 5 AM $326.53
+0.18%
$6.13 billion $99.48 million
Jul 4, 4 AM $325.9
+1.18%
$6.12 billion $98.49 million
Jul 4, 3 AM $322.1
+0.61%
$6.05 billion $95.77 million
Jul 4, 2 AM $320.15
-0.47%
$6.01 billion $95.18 million
Jul 4, 1 AM $321.65
-1.01%
$6.04 billion $95.87 million
Jul 4, 12 AM $324.94
+0.18%
$6.1 billion $93.53 million
Jul 3, 11 PM $324.34
+0.10%
$6.09 billion $94.04 million
Jul 3, 10 PM $324.02
-0.08%
$6.08 billion $92.85 million
Jul 3, 9 PM $324.32
-0.44%
$6.09 billion $93.51 million
Jul 3, 8 PM $325.77
+0.07%
$6.12 billion $93.55 million
Jul 3, 7 PM $325.52
-0.60%
$6.11 billion $92.62 million
Jul 3, 6 PM $327.48
+0.74%
$6.15 billion $92.6 million
Jul 3, 5 PM $325.07
-0.16%
$6.1 billion $92.87 million
Jul 3, 4 PM $325.6
+0.55%
$6.11 billion $92.4 million
Jul 3, 3 PM $323.82
+0.49%
$6.08 billion $87.64 million
Jul 3, 2 PM $322.25
+0.89%
$6.05 billion $83.77 million
Jul 3, 1 PM $319.4
+0.78%
$6 billion $86.98 million
Jul 3, 12 PM $316.94
-0.48%
$5.95 billion $90.54 million
Jul 3, 11 AM $318.47
-0.24%
$5.98 billion $90.73 million
Jul 3, 10 AM $319.03
+0.19%
$5.99 billion $89.58 million
Jul 3, 9 AM $318.44
+0.34%
$5.98 billion $90.78 million
Jul 3, 8 AM $317.35
-0.72%
$5.96 billion $91.21 million
Jul 3, 7 AM $319.64
+0.64%
$6 billion $91.71 million
Jul 3, 6 AM $317.59
-0.02%
$5.96 billion $92.78 million
Jul 3, 5 AM $317.67
+0.35%
$5.96 billion $94.44 million
Jul 3, 4 AM $316.57
-0.24%
$5.94 billion $93.1 million
Jul 3, 3 AM $317.66
-0.22%
$5.96 billion $94.46 million
Jul 3, 2 AM $318.37
+0.06%
$5.98 billion $95.36 million
Jul 3, 1 AM $318.19
+0.05%
$5.97 billion $96.8 million
Jul 3, 12 AM $318.02
+0.03%
$5.97 billion $97.87 million