Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 301.46
-0.42%
$ 5.56 billion $ 155.16 million
Feb 5, 9 PM $ 302.74
+0.30%
$ 5.58 billion $ 153.85 million
Feb 5, 8 PM $ 301.82
-2.12%
$ 5.57 billion $ 149.61 million
Feb 5, 7 PM $ 308.37
-1.20%
$ 5.69 billion $ 144.17 million
Feb 5, 6 PM $ 312.15
-3.28%
$ 5.75 billion $ 142.16 million
Feb 5, 5 PM $ 322.67
-1.20%
$ 5.95 billion $ 143.01 million
Feb 5, 4 PM $ 326.59
-2.00%
$ 6.02 billion $ 142.06 million
Feb 5, 3 PM $ 333.24
-2.22%
$ 6.15 billion $ 141.26 million
Feb 5, 2 PM $ 340.8
-1.23%
$ 6.29 billion $ 140.56 million
Feb 5, 1 PM $ 344.96
-1.70%
$ 6.36 billion $ 140.94 million
Feb 5, 12 PM $ 350.91
+0.27%
$ 6.47 billion $ 139.36 million
Feb 5, 11 AM $ 349.94
-2.03%
$ 6.45 billion $ 140.09 million
Feb 5, 10 AM $ 357.21
-2.22%
$ 6.59 billion $ 140.42 million
Feb 5, 9 AM $ 365.35
+0.64%
$ 6.74 billion $ 143.88 million
Feb 5, 8 AM $ 363.01
+0.91%
$ 6.71 billion $ 145.16 million
Feb 5, 7 AM $ 359.68
+1.10%
$ 6.64 billion $ 142.58 million
Feb 5, 6 AM $ 355.75
+1.24%
$ 6.56 billion $ 139.83 million
Feb 5, 5 AM $ 351.41
-3.88%
$ 6.48 billion $ 140.05 million
Feb 5, 4 AM $ 365.49
-1.69%
$ 6.74 billion $ 132.52 million
Feb 5, 3 AM $ 371.74
+0.22%
$ 6.85 billion $ 128.83 million
Feb 5, 2 AM $ 371.2
-2.12%
$ 6.85 billion $ 127.24 million
Feb 5, 1 AM $ 379.24
-0.56%
$ 7 billion $ 127.88 million
Feb 5, 12 AM $ 381.37
-0.26%
$ 7.03 billion $ 127.2 million
Feb 4, 11 PM $ 382.35
-0.47%
$ 7.06 billion $ 126.19 million
Feb 4, 10 PM $ 384.17
+1.23%
$ 7.09 billion $ 126.62 million
Feb 4, 9 PM $ 379.5
-0.04%
$ 7 billion $ 125.87 million
Feb 4, 8 PM $ 379.57
-1.43%
$ 7.01 billion $ 124.3 million
Feb 4, 7 PM $ 384.99
+1.89%
$ 7.1 billion $ 126.44 million
Feb 4, 6 PM $ 377.84
-0.11%
$ 6.96 billion $ 130.83 million
Feb 4, 5 PM $ 378.27
-0.49%
$ 7.01 billion $ 126.05 million
Feb 4, 4 PM $ 380.11
+0.93%
$ 7.02 billion $ 122.45 million
Feb 4, 3 PM $ 376.65
-2.15%
$ 6.95 billion $ 121.52 million
Feb 4, 2 PM $ 384.81
-0.87%
$ 7.1 billion $ 120.47 million
Feb 4, 1 PM $ 388.15
-0.08%
$ 7.16 billion $ 118.65 million
Feb 4, 12 PM $ 388.49
-0.12%
$ 7.17 billion $ 118.2 million
Feb 4, 11 AM $ 388.96
-0.72%
$ 7.17 billion $ 117.73 million
Feb 4, 10 AM $ 391.86
-0.02%
$ 7.23 billion $ 117.71 million
Feb 4, 9 AM $ 391.92
+0.69%
$ 7.23 billion $ 115.64 million
Feb 4, 8 AM $ 389.18
+0.23%
$ 7.17 billion $ 115.36 million
Feb 4, 7 AM $ 388.3
-0.57%
$ 7.16 billion $ 114.99 million
Feb 4, 6 AM $ 390.56
+1.18%
$ 7.2 billion $ 114.83 million
Feb 4, 5 AM $ 385.99
-0.27%
$ 7.12 billion $ 114.38 million
Feb 4, 4 AM $ 387.07
-0.27%
$ 7.13 billion $ 114.22 million
Feb 4, 3 AM $ 388.1
+2.41%
$ 7.17 billion $ 114.17 million
Feb 4, 2 AM $ 378.81
-1.49%
$ 6.99 billion $ 122.86 million
Feb 4, 1 AM $ 384.52
+0.03%
$ 7.1 billion $ 123.64 million
Feb 4, 12 AM $ 384.4
+1.83%
$ 7.09 billion $ 125.42 million
Feb 3, 11 PM $ 377.5
+0.46%
$ 6.96 billion $ 124.16 million
Feb 3, 10 PM $ 375.72
-2.00%
$ 6.93 billion $ 123.59 million
Feb 3, 9 PM $ 383.38
-0.49%
$ 7.07 billion $ 122.59 million