Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 AM $589.42
+0.01%
$-- $104.65 million
9:02 AM $589.36
+0.03%
$-- $104.6 million
9:01 AM $589.19
-0.03%
$-- $104.59 million
9:00 AM $589.38
-0.02%
$-- $104.61 million
8:59 AM $589.5
+0.02%
$-- $104.61 million
8:58 AM $589.4
+0.02%
$-- $104.57 million
8:57 AM $589.31
+0.01%
$-- $104.55 million
8:56 AM $589.25
-0.06%
$-- $104.63 million
8:55 AM $589.6
+0.00%
$-- $104.69 million
8:54 AM $589.57
+0.06%
$-- $104.72 million
8:53 AM $589.21
-0.09%
$-- $104.78 million
8:52 AM $589.77
-0.04%
$-- $104.83 million
8:51 AM $589.89
+0.04%
$-- $104.85 million
8:50 AM $589.66
+0.02%
$-- $104.96 million
8:49 AM $589.54
-0.09%
$-- $105.02 million
8:48 AM $590.09
+0.13%
$-- $105.08 million
8:47 AM $589.38
-0.07%
$-- $104.91 million
8:46 AM $589.81
+0.00%
$-- $104.88 million
8:45 AM $589.82
+0.00%
$-- $104.91 million
8:44 AM $589.83
-0.13%
$-- $104.88 million
8:43 AM $590.58
+0.08%
$-- $104.88 million
8:42 AM $590.1
-0.03%
$-- $104.77 million
8:41 AM $590.25
+0.00%
$-- $104.76 million
8:40 AM $590.24
-0.11%
$-- $104.84 million
8:39 AM $590.87
+0.14%
$-- $104.83 million
8:38 AM $590.06
-0.04%
$-- $104.2 million
8:37 AM $590.28
+0.05%
$-- $104.31 million
8:36 AM $589.96
+0.03%
$-- $104.48 million
8:35 AM $589.79
+0.10%
$-- $104.64 million
8:34 AM $589.21
-0.01%
$-- $104.51 million
8:33 AM $589.25
-0.02%
$-- $104.54 million
8:32 AM $589.35
+0.01%
$-- $104.51 million
8:31 AM $589.28
-0.01%
$-- $104.54 million
8:30 AM $589.32
-0.05%
$-- $104.59 million
8:29 AM $589.63
+0.06%
$-- $104.62 million
8:28 AM $589.32
+0.01%
$-- $104.54 million
8:27 AM $589.13
+0.08%
$-- $104.5 million
8:26 AM $588.67
+0.15%
$-- $104.75 million
8:25 AM $587.77
+0.01%
$-- $104.78 million
8:24 AM $587.7
+0.15%
$-- $104.88 million
8:23 AM $586.84
+0.09%
$-- $104.78 million
8:22 AM $586.33
+0.00%
$-- $104.83 million
8:21 AM $586.35
+0.01%
$-- $104.9 million
8:20 AM $586.32
-0.05%
$-- $104.89 million
8:19 AM $586.6
-0.01%
$-- $104.96 million
8:18 AM $586.68
-0.08%
$-- $105.04 million
8:17 AM $587.18
-0.01%
$-- $105.24 million
8:16 AM $587.24
-0.03%
$-- $105.5 million
8:15 AM $587.41
-0.02%
$-- $105.67 million
8:14 AM $587.51
+0.02%
$-- $105.82 million