Monero Historical Data

XMR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $159.75
-7.18%
$2.89 billion $126.2 million
Mar 3, 2022 $172.11
-3.11%
$3.11 billion $103.6 million
Mar 2, 2022 $177.64
-0.14%
$3.21 billion $103.63 million
Mar 1, 2022 $177.88
+4.32%
$3.22 billion $108.45 million
Feb 28, 2022 $170.51
+13.00%
$3.08 billion $113.01 million
Feb 27, 2022 $150.89
-4.24%
$2.73 billion $89.17 million
Feb 26, 2022 $157.57
+2.58%
$2.85 billion $75.33 million
Feb 25, 2022 $153.61
+4.29%
$2.78 billion $92.31 million
Feb 24, 2022 $147.29
-1.09%
$2.66 billion $151.16 million
Feb 23, 2022 $148.91
-1.34%
$2.69 billion $83.03 million
Feb 22, 2022 $150.93
+2.00%
$2.73 billion $120.61 million
Feb 21, 2022 $147.97
-3.92%
$2.68 billion $134.43 million
Feb 20, 2022 $154.01
-4.41%
$2.78 billion $103.06 million
Feb 19, 2022 $161.11
+0.55%
$2.91 billion $121.2 million
Feb 18, 2022 $160.24
-2.03%
$2.9 billion $116.36 million
Feb 17, 2022 $163.5
-8.80%
$2.96 billion $125.05 million
Feb 16, 2022 $179.27
-1.77%
$3.24 billion $114.47 million
Feb 15, 2022 $182.5
+3.56%
$3.3 billion $133.52 million
Feb 14, 2022 $176.22
+1.09%
$3.19 billion $94.86 million
Feb 13, 2022 $174.32
+0.32%
$3.15 billion $81.28 million
Feb 12, 2022 $173.68
+2.80%
$3.14 billion $110.61 million
Feb 11, 2022 $168.96
-5.83%
$3.05 billion $122.19 million
Feb 10, 2022 $179.41
-3.39%
$3.24 billion $144.54 million
Feb 9, 2022 $185.69
+3.95%
$3.36 billion $114.17 million
Feb 8, 2022 $178.63
-3.34%
$3.23 billion $148.53 million
Feb 7, 2022 $184.8
+6.47%
$3.34 billion $144.63 million
Feb 6, 2022 $173.57
+2.93%
$3.14 billion $97.07 million
Feb 5, 2022 $168.63
+2.15%
$3.05 billion $127.11 million
Feb 4, 2022 $165.08
+12.67%
$2.98 billion $173.22 million
Feb 3, 2022 $146.51
+1.15%
$2.65 billion $99.14 million
Feb 2, 2022 $144.86
-0.92%
$2.62 billion $103.5 million
Feb 1, 2022 $146.21
-1.16%
$2.64 billion $117.97 million
Jan 31, 2022 $147.93
-0.08%
$2.67 billion $108.07 million
Jan 30, 2022 $148.04
-3.49%
$2.68 billion $82.88 million
Jan 29, 2022 $153.37
+2.84%
$2.77 billion $73.23 million
Jan 28, 2022 $149.14
+3.22%
$2.69 billion $91.69 million
Jan 27, 2022 $144.5
-2.51%
$2.32 billion $126.77 million
Jan 26, 2022 $148.22
+2.47%
$2.38 billion $159.94 million
Jan 25, 2022 $144.65
-1.48%
$2.32 billion $179.22 million
Jan 24, 2022 $146.83
-6.15%
$2.36 billion $169.78 million
Jan 23, 2022 $156.43
+3.18%
$2.51 billion $121.75 million
Jan 22, 2022 $151.6
-12.11%
$2.43 billion $201.69 million
Jan 21, 2022 $172.49
-8.50%
$2.77 billion $179.56 million
Jan 20, 2022 $188.51
-6.57%
$3.02 billion $110.27 million
Jan 19, 2022 $201.77
-1.19%
$3.24 billion $145.41 million
Jan 18, 2022 $204.19
-5.20%
$3.28 billion $136.39 million
Jan 17, 2022 $215.39
-3.97%
$3.45 billion $186.53 million
Jan 16, 2022 $224.3
+2.82%
$3.6 billion $115.02 million
Jan 15, 2022 $218.16
-5.11%
$3.5 billion $105.19 million
Jan 14, 2022 $229.91
+3.01%
$3.69 billion $219.9 million