Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero Historical Data

XMR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 PM $413.1
-0.13%
$7.76 billion $85.19 million
Aug 17, 5 PM $413.65
-0.54%
$7.77 billion $83.84 million
Aug 17, 4 PM $415.88
+0.85%
$7.82 billion $81.74 million
Aug 17, 3 PM $412.39
-0.21%
$7.75 billion $82.48 million
Aug 17, 2 PM $413.24
+0.09%
$7.77 billion $80.26 million
Aug 17, 1 PM $412.87
-0.21%
$7.76 billion $80.09 million
Aug 17, 12 PM $413.72
-0.51%
$7.77 billion $81.69 million
Aug 17, 11 AM $415.83
-1.05%
$7.81 billion $78.76 million
Aug 17, 10 AM $420.26
+0.47%
$7.9 billion $79.05 million
Aug 17, 9 AM $418.04
+0.21%
$7.86 billion $74.99 million
Aug 17, 8 AM $417.17
-0.24%
$7.84 billion $75.08 million
Aug 17, 7 AM $418.17
+0.01%
$7.86 billion $72.52 million
Aug 17, 6 AM $418.12
+0.39%
$7.86 billion $68.48 million
Aug 17, 5 AM $416.51
+0.34%
$7.83 billion $69.06 million
Aug 17, 4 AM $415.08
-0.22%
$7.8 billion $68.78 million
Aug 17, 3 AM $416
+0.78%
$7.82 billion $69.47 million
Aug 17, 2 AM $412.77
+0.04%
$7.76 billion $68.21 million
Aug 17, 1 AM $412.6
+0.46%
$7.75 billion $67.94 million
Aug 17, 12 AM $410.73
+0.13%
$7.72 billion $67.16 million
Aug 16, 11 PM $410.18
-0.56%
$7.71 billion $67.63 million
Aug 16, 10 PM $412.51
+0.69%
$7.75 billion $67.66 million
Aug 16, 9 PM $409.67
+0.30%
$7.7 billion $66.88 million
Aug 16, 8 PM $408.44
-0.58%
$7.68 billion $68.85 million
Aug 16, 7 PM $410.83
-0.06%
$7.72 billion $68.48 million
Aug 16, 6 PM $411.25
-0.63%
$7.73 billion $71.37 million
Aug 16, 5 PM $413.87
+0.54%
$7.78 billion $73.74 million
Aug 16, 4 PM $411.63
-0.72%
$7.74 billion $74.43 million
Aug 16, 3 PM $414.62
-0.18%
$7.79 billion $75.21 million
Aug 16, 2 PM $415.35
-0.56%
$7.81 billion $76.23 million
Aug 16, 1 PM $417.68
+1.84%
$7.85 billion $75.63 million
Aug 16, 12 PM $410.12
-0.58%
$7.71 billion $71.56 million
Aug 16, 11 AM $412.52
+1.03%
$7.75 billion $72.71 million
Aug 16, 10 AM $408.33
-0.32%
$7.67 billion $68.7 million
Aug 16, 9 AM $409.68
-0.23%
$7.7 billion $68 million
Aug 16, 8 AM $410.62
-0.40%
$7.72 billion $66.78 million
Aug 16, 7 AM $412.27
+0.34%
$7.75 billion $67.11 million
Aug 16, 6 AM $410.87
-0.24%
$7.72 billion $67.65 million
Aug 16, 5 AM $411.84
-0.17%
$7.74 billion $68.2 million
Aug 16, 4 AM $412.48
-0.24%
$7.75 billion $68.36 million
Aug 16, 3 AM $413.48
+0.79%
$7.77 billion $68.58 million
Aug 16, 2 AM $410.25
-0.42%
$7.71 billion $69.6 million
Aug 16, 1 AM $411.85
+0.39%
$7.74 billion $69.73 million
Aug 16, 12 AM $410.24
-0.21%
$7.71 billion $70.99 million
Aug 15, 11 PM $411.09
+0.43%
$7.73 billion $70.76 million
Aug 15, 10 PM $409.31
+0.19%
$7.69 billion $71.12 million
Aug 15, 9 PM $408.51
-1.04%
$7.68 billion $70.51 million
Aug 15, 8 PM $412.81
+0.29%
$7.76 billion $69.33 million
Aug 15, 7 PM $411.62
+0.24%
$7.73 billion $68.58 million
Aug 15, 6 PM $410.63
+1.13%
$7.72 billion $66.4 million
Aug 15, 5 PM $406.04
-0.92%
$7.63 billion $64.86 million