Monero Historical Data

XMR Page 34
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $318.02
+0.03%
$5.97 billion $97.87 million
Jul 2, 11 PM $317.93
+0.19%
$5.97 billion $100.65 million
Jul 2, 10 PM $317.32
+0.10%
$5.96 billion $101.97 million
Jul 2, 9 PM $317
+0.44%
$5.95 billion $103.37 million
Jul 2, 8 PM $315.6
+0.14%
$5.92 billion $104.28 million
Jul 2, 7 PM $315.16
-0.23%
$5.92 billion $108.63 million
Jul 2, 6 PM $315.84
+0.33%
$5.93 billion $110.33 million
Jul 2, 5 PM $314.8
-0.72%
$5.91 billion $109.16 million
Jul 2, 4 PM $317.09
+1.52%
$5.95 billion $107.7 million
Jul 2, 3 PM $312.35
+0.12%
$5.86 billion $107.24 million
Jul 2, 2 PM $311.85
-1.01%
$5.85 billion $110.29 million
Jul 2, 1 PM $315.06
+0.50%
$5.91 billion $106.2 million
Jul 2, 12 PM $313.5
+0.67%
$5.89 billion $105.13 million
Jul 2, 11 AM $311.41
+0.49%
$5.85 billion $104.8 million
Jul 2, 10 AM $309.88
-0.83%
$5.82 billion $104.72 million
Jul 2, 9 AM $312.47
+0.32%
$5.87 billion $105.69 million
Jul 2, 8 AM $311.49
+0.69%
$5.85 billion $111.49 million
Jul 2, 7 AM $309.35
+0.56%
$5.81 billion $112.33 million
Jul 2, 6 AM $307.63
+0.12%
$5.78 billion $115.68 million
Jul 2, 5 AM $307.26
-0.63%
$5.77 billion $119.46 million
Jul 2, 4 AM $309.22
+0.03%
$5.8 billion $121.88 million
Jul 2, 3 AM $309.13
-0.14%
$5.8 billion $124.34 million
Jul 2, 2 AM $309.56
+0.07%
$5.81 billion $124.24 million
Jul 2, 1 AM $309.23
+0.92%
$5.8 billion $124.78 million
Jul 2, 12 AM $306.42
-0.94%
$5.75 billion $126.44 million
Jul 1, 11 PM $309.31
-0.28%
$5.81 billion $123.86 million
Jul 1, 10 PM $310.19
-0.20%
$5.82 billion $125.93 million
Jul 1, 9 PM $310.84
+0.40%
$5.83 billion $125.09 million
Jul 1, 8 PM $309.59
+0.26%
$5.81 billion $125.64 million
Jul 1, 7 PM $308.79
+0.92%
$5.8 billion $122.62 million
Jul 1, 6 PM $305.97
-0.32%
$5.74 billion $122.91 million
Jul 1, 5 PM $306.95
+0.82%
$5.76 billion $123.44 million
Jul 1, 4 PM $304.44
-0.85%
$5.71 billion $124.71 million
Jul 1, 3 PM $307
+0.27%
$5.76 billion $125.61 million
Jul 1, 2 PM $306.23
+0.39%
$5.75 billion $125.88 million
Jul 1, 1 PM $305.07
+0.01%
$5.73 billion $126.51 million
Jul 1, 12 PM $305.04
-0.23%
$5.73 billion $127.4 million
Jul 1, 11 AM $305.75
+0.65%
$5.74 billion $127.73 million
Jul 1, 10 AM $303.79
-1.15%
$5.7 billion $128.62 million
Jul 1, 9 AM $307.32
+0.55%
$5.77 billion $128.8 million
Jul 1, 8 AM $305.66
-0.07%
$5.74 billion $123.08 million
Jul 1, 7 AM $305.87
-0.39%
$5.74 billion $122.22 million
Jul 1, 6 AM $307.06
-1.08%
$5.76 billion $120.26 million
Jul 1, 5 AM $310.27
+0.47%
$5.82 billion $121.08 million
Jul 1, 4 AM $308.81
-0.99%
$5.8 billion $121.5 million
Jul 1, 3 AM $311.9
+0.49%
$5.86 billion $120.79 million
Jul 1, 2 AM $310.39
+1.24%
$5.83 billion $122.45 million
Jul 1, 1 AM $306.6
+1.05%
$5.76 billion $121.43 million
Jul 1, 12 AM $303.42
-0.13%
$5.7 billion $121.99 million
Jun 30, 11 PM $303.81
-0.68%
$5.7 billion $122.44 million