Monero Historical Data

XMR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 256.2
-4.24%
$ 4.11 billion $ 192.96 million
Aug 16, 2021 $ 267.61
-1.68%
$ 4.29 billion $ 208.39 million
Aug 15, 2021 $ 272.18
+0.40%
$ 4.37 billion $ 176.07 million
Aug 14, 2021 $ 271.08
-0.65%
$ 4.35 billion $ 179.14 million
Aug 13, 2021 $ 272.83
+6.14%
$ 4.38 billion $ 207.22 million
Aug 12, 2021 $ 257.06
-4.25%
$ 4.12 billion $ 216.25 million
Aug 11, 2021 $ 268.77
+1.05%
$ 4.31 billion $ 208.92 million
Aug 10, 2021 $ 265.98
-0.46%
$ 4.27 billion $ 197.33 million
Aug 8, 2021 $ 256.67
-5.37%
$ 4.12 billion $ 204.02 million
Aug 7, 2021 $ 271.22
+3.06%
$ 4.35 billion $ 210.25 million
Aug 6, 2021 $ 263.18
+4.19%
$ 4.22 billion $ 231.08 million
Aug 5, 2021 $ 252.59
+2.95%
$ 4.05 billion $ 220.71 million
Aug 4, 2021 $ 228.74
+2.28%
$ 3.67 billion $ 132.66 million
Aug 3, 2021 $ 223.77
-3.90%
$ 3.59 billion $ 169.41 million
Aug 2, 2021 $ 232.89
-1.56%
$ 3.74 billion $ 174.27 million
Aug 1, 2021 $ 236.57
-1.61%
$ 3.79 billion $ 183.66 million
Jul 30, 2021 $ 242.37
+0.43%
$ 3.89 billion $ 186.61 million
Jul 29, 2021 $ 241.3
+2.81%
$ 3.87 billion $ 173.29 million
Jul 28, 2021 $ 234.6
+3.96%
$ 3.76 billion $ 178.81 million
Jul 27, 2021 $ 225.44
+3.19%
$ 3.62 billion $ 181.82 million
Jul 26, 2021 $ 218.43
+2.51%
$ 3.5 billion $ 227.33 million
Jul 25, 2021 $ 212.94
+2.16%
$ 3.42 billion $ 129.39 million
Jul 24, 2021 $ 208.35
+2.39%
$ 3.34 billion $ 123.43 million
Jul 23, 2021 $ 203.43
+2.94%
$ 3.26 billion $ 108.48 million
Jul 22, 2021 $ 197.63
+0.64%
$ 3.17 billion $ 120.31 million
Jul 21, 2021 $ 196.39
+7.36%
$ 3.15 billion $ 142.2 million
Jul 20, 2021 $ 182.88
-3.87%
$ 2.93 billion $ 151.63 million
Jul 19, 2021 $ 190.27
-4.58%
$ 3.05 billion $ 130.69 million
Jul 18, 2021 $ 199.42
+0.82%
$ 3.2 billion $ 105.96 million
Jul 17, 2021 $ 197.9
+2.44%
$ 3.17 billion $ 108.87 million
Jul 16, 2021 $ 193.13
-1.20%
$ 3.1 billion $ 115.7 million
Jul 15, 2021 $ 195.18
-3.82%
$ 3.13 billion $ 143.11 million
Jul 14, 2021 $ 202.86
-0.27%
$ 3.25 billion $ 120.87 million
Jul 13, 2021 $ 203.23
-1.64%
$ 3.26 billion $ 123.55 million
Jul 12, 2021 $ 206.57
-1.87%
$ 3.31 billion $ 126 million
Jul 11, 2021 $ 210.57
+0.62%
$ 3.38 billion $ 135.02 million
Jul 10, 2021 $ 209.31
-1.61%
$ 3.36 billion $ 126.82 million
Jul 9, 2021 $ 212.72
+3.48%
$ 3.41 billion $ 127.88 million
Jul 8, 2021 $ 205.58
-4.30%
$ 3.3 billion $ 138.86 million
Jul 7, 2021 $ 214.95
-3.06%
$ 3.45 billion $ 153.51 million
Jul 6, 2021 $ 221.68
+3.13%
$ 3.56 billion $ 133.34 million
Jul 5, 2021 $ 215.16
-2.23%
$ 3.45 billion $ 138.33 million
Jul 4, 2021 $ 220.03
+2.48%
$ 3.53 billion $ 143.61 million
Jul 3, 2021 $ 214.64
+1.60%
$ 3.44 billion $ 116.31 million
Jul 2, 2021 $ 211.13
+2.19%
$ 3.39 billion $ 130.8 million
Jul 1, 2021 $ 206.76
-6.90%
$ 3.32 billion $ 167.26 million
Jun 30, 2021 $ 222.12
+2.27%
$ 3.56 billion $ 166.94 million
Jun 29, 2021 $ 216.94
+2.01%
$ 3.48 billion $ 199.68 million
Jun 28, 2021 $ 212.62
+0.77%
$ 3.41 billion $ 157.07 million
Jun 27, 2021 $ 211.17
+4.59%
$ 3.39 billion $ 123.5 million