Monero Historical Data

XMR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $223.19
+12.12%
$3.58 billion $321.09 million
Jan 12, 2022 $199.06
+2.96%
$3.19 billion $104.74 million
Jan 11, 2022 $193.32
+5.63%
$3.1 billion $129.44 million
Jan 10, 2022 $183.05
-4.15%
$2.94 billion $130.08 million
Jan 9, 2022 $190.98
+3.46%
$3.06 billion $131.16 million
Jan 8, 2022 $184.58
-5.10%
$2.96 billion $136.59 million
Jan 7, 2022 $194.5
-4.88%
$3.12 billion $154.56 million
Jan 6, 2022 $204.5
-1.24%
$3.28 billion $134.39 million
Jan 5, 2022 $207.08
-6.84%
$3.32 billion $137.23 million
Jan 4, 2022 $222.29
-4.06%
$3.57 billion $133.82 million
Jan 3, 2022 $231.76
-3.17%
$3.72 billion $147.03 million
Jan 2, 2022 $239.33
-4.26%
$3.84 billion $168.79 million
Jan 1, 2022 $249.96
+9.22%
$4.01 billion $225.33 million
Dec 31, 2021 $228.86
+1.57%
$3.67 billion $161.14 million
Dec 30, 2021 $225.33
+5.23%
$3.61 billion $188.39 million
Dec 29, 2021 $214.12
+2.52%
$3.43 billion $135.11 million
Dec 28, 2021 $208.85
-5.68%
$3.35 billion $144.62 million
Dec 27, 2021 $221.42
+2.10%
$3.55 billion $228.09 million
Dec 26, 2021 $216.84
+2.49%
$3.48 billion $101.02 million
Dec 25, 2021 $211.57
+3.66%
$3.39 billion $129.39 million
Dec 24, 2021 $204.09
-2.70%
$3.27 billion $116.91 million
Dec 23, 2021 $209.75
+10.04%
$3.36 billion $219.83 million
Dec 22, 2021 $190.59
+0.74%
$3.06 billion $133.46 million
Dec 21, 2021 $189.19
+0.13%
$3.03 billion $138.55 million
Dec 20, 2021 $188.94
+2.74%
$3.03 billion $168.87 million
Dec 19, 2021 $183.9
+1.31%
$2.95 billion $101.81 million
Dec 18, 2021 $181.52
-0.29%
$2.91 billion $91.08 million
Dec 17, 2021 $182.06
-2.83%
$2.92 billion $107.88 million
Dec 16, 2021 $187.32
-0.53%
$3 billion $145.85 million
Dec 15, 2021 $188.32
+0.73%
$3.02 billion $117.76 million
Dec 14, 2021 $186.97
+1.54%
$3 billion $108.32 million
Dec 13, 2021 $184.15
-6.94%
$2.95 billion $136.94 million
Dec 12, 2021 $197.88
-0.41%
$3.17 billion $111.78 million
Dec 11, 2021 $198.71
+4.66%
$3.19 billion $111.99 million
Dec 10, 2021 $189.86
-0.05%
$3.05 billion $155.37 million
Dec 9, 2021 $189.96
-9.53%
$3.05 billion $136.89 million
Dec 8, 2021 $209.96
+1.49%
$3.37 billion $162.86 million
Dec 7, 2021 $206.88
+2.64%
$3.32 billion $139.29 million
Dec 6, 2021 $201.58
+0.29%
$3.23 billion $149.07 million
Dec 5, 2021 $200.98
-1.80%
$3.22 billion $134.25 million
Dec 4, 2021 $204.64
-8.54%
$3.28 billion $242.97 million
Dec 3, 2021 $223.82
-6.21%
$3.59 billion $180.74 million
Dec 2, 2021 $238.64
+3.42%
$3.83 billion $168.03 million
Dec 1, 2021 $230.77
-3.08%
$3.7 billion $166.48 million
Nov 30, 2021 $238.13
+1.05%
$3.82 billion $220.66 million
Nov 29, 2021 $235.67
-1.32%
$3.78 billion $171.08 million
Nov 28, 2021 $238.83
+5.07%
$3.83 billion $156.85 million
Nov 27, 2021 $227.29
+0.45%
$3.65 billion $130.95 million
Nov 26, 2021 $226.28
-8.67%
$3.63 billion $190.11 million
Nov 25, 2021 $247.73
+1.43%
$3.97 billion $177.06 million