Monero Historical Data

XMR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 370.64
-1.19%
$ 6.84 billion $ 127.93 million
Feb 3, 8 AM $ 375.12
-0.28%
$ 6.92 billion $ 128.98 million
Feb 3, 7 AM $ 376.2
+0.22%
$ 6.94 billion $ 129.86 million
Feb 3, 6 AM $ 375.42
+1.23%
$ 6.93 billion $ 129.49 million
Feb 3, 5 AM $ 370.85
-1.67%
$ 6.84 billion $ 131.26 million
Feb 3, 4 AM $ 377.11
-0.15%
$ 6.96 billion $ 133.94 million
Feb 3, 3 AM $ 377.81
-1.78%
$ 6.97 billion $ 135.09 million
Feb 3, 2 AM $ 384.57
-1.71%
$ 7.09 billion $ 130.6 million
Feb 3, 1 AM $ 391.26
+1.47%
$ 7.22 billion $ 129.36 million
Feb 3, 12 AM $ 385.5
-0.23%
$ 7.11 billion $ 127.58 million
Feb 2, 11 PM $ 386.38
-0.68%
$ 7.13 billion $ 129.17 million
Feb 2, 10 PM $ 389.11
+1.01%
$ 7.17 billion $ 130.36 million
Feb 2, 9 PM $ 385.22
+0.87%
$ 7.11 billion $ 132.23 million
Feb 2, 8 PM $ 381.86
-2.12%
$ 7.04 billion $ 134.75 million
Feb 2, 7 PM $ 390.11
-1.61%
$ 7.2 billion $ 134.51 million
Feb 2, 6 PM $ 396.48
-1.45%
$ 7.31 billion $ 133.6 million
Feb 2, 5 PM $ 402.31
-0.78%
$ 7.4 billion $ 134.92 million
Feb 2, 4 PM $ 405.49
-0.36%
$ 7.49 billion $ 132.87 million
Feb 2, 3 PM $ 407.03
-0.75%
$ 7.51 billion $ 134.99 million
Feb 2, 2 PM $ 410.12
+0.03%
$ 7.57 billion $ 135.5 million
Feb 2, 1 PM $ 410
-0.08%
$ 7.56 billion $ 136.28 million
Feb 2, 12 PM $ 410.49
+2.83%
$ 7.57 billion $ 133.66 million
Feb 2, 11 AM $ 399.19
-0.15%
$ 7.38 billion $ 130.8 million
Feb 2, 10 AM $ 399.56
-0.39%
$ 7.36 billion $ 130.71 million
Feb 2, 9 AM $ 401.13
+1.45%
$ 7.39 billion $ 128.56 million
Feb 2, 8 AM $ 395.4
-0.35%
$ 7.29 billion $ 127.18 million
Feb 2, 7 AM $ 396.79
-0.15%
$ 7.32 billion $ 127.56 million
Feb 2, 6 AM $ 397.37
+0.79%
$ 7.33 billion $ 128.68 million
Feb 2, 5 AM $ 394.2
-1.81%
$ 7.26 billion $ 127.27 million
Feb 2, 4 AM $ 401.46
-0.38%
$ 7.41 billion $ 131.61 million
Feb 2, 3 AM $ 402.96
-0.33%
$ 7.43 billion $ 135.75 million
Feb 2, 2 AM $ 404.28
-2.20%
$ 7.46 billion $ 129.47 million
Feb 2, 1 AM $ 413.39
-1.74%
$ 7.63 billion $ 130.22 million
Feb 2, 12 AM $ 420.71
+3.90%
$ 7.76 billion $ 131.71 million
Feb 1, 11 PM $ 404.9
-1.76%
$ 7.47 billion $ 130.24 million
Feb 1, 10 PM $ 412.16
+0.18%
$ 7.62 billion $ 127.65 million
Feb 1, 9 PM $ 411.43
-2.06%
$ 7.59 billion $ 125.95 million
Feb 1, 8 PM $ 420.96
-0.66%
$ 7.77 billion $ 127.86 million
Feb 1, 7 PM $ 423.76
-1.05%
$ 7.82 billion $ 132.04 million
Feb 1, 6 PM $ 428.25
+0.51%
$ 7.9 billion $ 134.85 million
Feb 1, 5 PM $ 426.08
+0.60%
$ 7.86 billion $ 143.1 million
Feb 1, 4 PM $ 423.43
+0.17%
$ 7.81 billion $ 159.43 million
Feb 1, 3 PM $ 422.49
-2.77%
$ 7.79 billion $ 161.49 million
Feb 1, 2 PM $ 434.51
+1.49%
$ 8.02 billion $ 167.16 million
Feb 1, 1 PM $ 428.13
-0.20%
$ 7.9 billion $ 181.54 million
Feb 1, 12 PM $ 428.97
-1.32%
$ 7.91 billion $ 186.34 million
Feb 1, 11 AM $ 434.72
+0.35%
$ 8.03 billion $ 192.8 million
Feb 1, 10 AM $ 433.17
+0.22%
$ 7.99 billion $ 198.88 million
Feb 1, 9 AM $ 432.21
+0.13%
$ 7.97 billion $ 202.57 million
Feb 1, 8 AM $ 431.65
-0.79%
$ 7.96 billion $ 207.94 million