Monero Historical Data

XMR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $303.81
-0.68%
$5.7 billion $122.44 million
Jun 30, 10 PM $305.9
-0.25%
$5.74 billion $122.41 million
Jun 30, 9 PM $306.66
-0.03%
$5.76 billion $123.37 million
Jun 30, 8 PM $306.74
+0.38%
$5.76 billion $123.23 million
Jun 30, 7 PM $305.54
+0.30%
$5.74 billion $123.4 million
Jun 30, 6 PM $304.6
-0.32%
$5.72 billion $122.81 million
Jun 30, 5 PM $305.57
+0.08%
$5.74 billion $121.73 million
Jun 30, 4 PM $305.31
+0.30%
$5.73 billion $123.86 million
Jun 30, 3 PM $304.41
-1.86%
$5.71 billion $124.34 million
Jun 30, 2 PM $310.18
-1.31%
$5.82 billion $126.05 million
Jun 30, 1 PM $314.3
+1.68%
$5.9 billion $130.48 million
Jun 30, 12 PM $309.13
+0.07%
$5.8 billion $130.77 million
Jun 30, 11 AM $308.93
-0.91%
$5.8 billion $135.83 million
Jun 30, 10 AM $311.75
+0.35%
$5.85 billion $139.6 million
Jun 30, 9 AM $310.66
+0.51%
$5.83 billion $139.64 million
Jun 30, 8 AM $309.05
-0.55%
$5.8 billion $142.6 million
Jun 30, 7 AM $310.75
+0.13%
$5.83 billion $143.47 million
Jun 30, 6 AM $310.12
-0.55%
$5.82 billion $141.43 million
Jun 30, 5 AM $311.83
-0.03%
$5.85 billion $136.26 million
Jun 30, 4 AM $311.87
-0.45%
$5.85 billion $134.53 million
Jun 30, 3 AM $313.27
-0.26%
$5.88 billion $132.12 million
Jun 30, 2 AM $314.08
+0.43%
$5.9 billion $128.1 million
Jun 30, 1 AM $312.73
-0.50%
$5.87 billion $125.86 million
Jun 30, 12 AM $314.31
-0.45%
$5.9 billion $123.22 million
Jun 29, 11 PM $315.74
-0.23%
$5.93 billion $124.91 million
Jun 29, 10 PM $316.47
+0.40%
$5.94 billion $122.45 million
Jun 29, 9 PM $315.22
+0.14%
$5.92 billion $122.72 million
Jun 29, 8 PM $314.77
+0.46%
$5.91 billion $122.47 million
Jun 29, 7 PM $313.34
+0.37%
$5.88 billion $123.56 million
Jun 29, 6 PM $312.22
+0.40%
$5.86 billion $124.73 million
Jun 29, 5 PM $310.98
+0.70%
$5.84 billion $126.4 million
Jun 29, 4 PM $308.83
-0.26%
$5.8 billion $125.04 million
Jun 29, 3 PM $309.64
+0.67%
$5.81 billion $121.96 million
Jun 29, 2 PM $307.59
+0.63%
$5.77 billion $118 million
Jun 29, 1 PM $305.66
-0.15%
$5.74 billion $113.12 million
Jun 29, 12 PM $306.14
-0.89%
$5.75 billion $111.49 million
Jun 29, 11 AM $308.9
-0.24%
$5.8 billion $104.7 million
Jun 29, 10 AM $309.63
-0.02%
$5.81 billion $101.88 million
Jun 29, 9 AM $309.69
+0.11%
$5.81 billion $100.34 million
Jun 29, 8 AM $309.31
-0.57%
$5.81 billion $99.95 million
Jun 29, 7 AM $311.08
-0.09%
$5.84 billion $101.36 million
Jun 29, 6 AM $311.36
+0.17%
$5.84 billion $102.21 million
Jun 29, 5 AM $310.85
+0.38%
$5.83 billion $104.56 million
Jun 29, 4 AM $309.68
-0.49%
$5.81 billion $107.41 million
Jun 29, 3 AM $311.21
+0.15%
$5.84 billion $110.16 million
Jun 29, 2 AM $310.73
-0.21%
$5.83 billion $110.82 million
Jun 29, 1 AM $311.41
+0.10%
$5.85 billion $109.53 million
Jun 29, 12 AM $311.1
-0.03%
$5.84 billion $108.83 million
Jun 28, 11 PM $311.2
-0.04%
$5.84 billion $105.64 million
Jun 28, 10 PM $311.31
-0.05%
$5.84 billion $104.55 million