Monero Historical Data

XMR Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $244.26
+3.43%
$3.92 billion $226.35 million
Nov 23, 2021 $236.08
+1.72%
$3.79 billion $157.75 million
Nov 22, 2021 $232.09
-7.42%
$3.72 billion $153.35 million
Nov 21, 2021 $250.69
+1.34%
$4.02 billion $117.53 million
Nov 20, 2021 $247.39
+3.59%
$3.97 billion $148.36 million
Nov 19, 2021 $238.85
+5.45%
$3.83 billion $149.95 million
Nov 18, 2021 $226.5
-6.23%
$3.63 billion $198.79 million
Nov 17, 2021 $241.54
+0.07%
$3.87 billion $181.85 million
Nov 16, 2021 $241.39
-9.99%
$3.87 billion $269.05 million
Nov 15, 2021 $268.18
-2.35%
$4.3 billion $171.23 million
Nov 14, 2021 $274.63
+1.83%
$4.41 billion $166.05 million
Nov 13, 2021 $269.7
+3.55%
$4.33 billion $159.11 million
Nov 12, 2021 $260.43
-1.69%
$4.18 billion $173.93 million
Nov 11, 2021 $265.02
-0.93%
$4.25 billion $226.48 million
Nov 10, 2021 $267.52
-7.32%
$4.29 billion $296.42 million
Nov 9, 2021 $288.63
+5.03%
$4.63 billion $287.55 million
Nov 8, 2021 $274.8
+3.03%
$4.41 billion $221.4 million
Nov 7, 2021 $266.71
+2.55%
$4.28 billion $134.74 million
Nov 6, 2021 $260.08
+1.42%
$4.17 billion $132.81 million
Nov 5, 2021 $256.52
-1.78%
$4.11 billion $178.68 million
Nov 4, 2021 $261.15
-1.87%
$4.19 billion $137.55 million
Nov 3, 2021 $266.12
-3.24%
$4.27 billion $165.26 million
Nov 2, 2021 $275.09
+1.54%
$4.41 billion $133.47 million
Nov 1, 2021 $270.9
-1.04%
$4.35 billion $167.93 million
Oct 31, 2021 $273.68
+4.26%
$4.39 billion $171.81 million
Oct 30, 2021 $262.43
-2.19%
$4.21 billion $136.67 million
Oct 29, 2021 $268.28
+0.44%
$4.3 billion $169.5 million
Oct 28, 2021 $267.11
+4.35%
$4.28 billion $240.48 million
Oct 27, 2021 $255.96
-8.69%
$4.11 billion $291.42 million
Oct 26, 2021 $280.35
-2.33%
$4.5 billion $282.35 million
Oct 25, 2021 $287.08
-0.77%
$4.6 billion $249.3 million
Oct 24, 2021 $289.4
+8.19%
$4.64 billion $268.6 million
Oct 23, 2021 $267.49
+0.31%
$4.29 billion $120.75 million
Oct 22, 2021 $266.77
-1.46%
$4.28 billion $181.68 million
Oct 21, 2021 $270.71
+3.94%
$4.34 billion $253.29 million
Oct 20, 2021 $260.43
+2.02%
$4.18 billion $183.47 million
Oct 19, 2021 $255.28
-0.60%
$4.09 billion $150.74 million
Oct 18, 2021 $256.81
-1.60%
$4.12 billion $150.37 million
Oct 17, 2021 $260.97
-2.81%
$4.19 billion $156.13 million
Oct 16, 2021 $268.57
-2.02%
$4.31 billion $175.82 million
Oct 15, 2021 $274.1
+2.70%
$4.4 billion $232.47 million
Oct 14, 2021 $266.88
-2.88%
$4.28 billion $157.71 million
Oct 13, 2021 $274.82
-0.82%
$4.41 billion $159.59 million
Oct 12, 2021 $277.1
+0.07%
$4.44 billion $205.99 million
Oct 11, 2021 $276.9
+2.06%
$4.44 billion $200.24 million
Oct 10, 2021 $271.32
-2.60%
$4.35 billion $141.6 million
Oct 9, 2021 $278.56
+0.13%
$4.47 billion $175.01 million
Oct 8, 2021 $278.22
-0.09%
$4.46 billion $193.27 million
Oct 7, 2021 $278.46
-3.01%
$4.47 billion $235.81 million
Oct 6, 2021 $287.1
+5.99%
$4.6 billion $278.93 million