Monero Historical Data

XMR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 278.46
-3.01%
$ 4.47 billion $ 235.81 million
Oct 6, 2021 $ 287.1
+5.99%
$ 4.6 billion $ 278.93 million
Oct 5, 2021 $ 270.88
+2.60%
$ 4.34 billion $ 235.44 million
Oct 4, 2021 $ 263.98
+1.87%
$ 4.23 billion $ 201.47 million
Oct 3, 2021 $ 259.12
+2.39%
$ 4.16 billion $ 187.41 million
Oct 2, 2021 $ 253.08
-1.85%
$ 4.06 billion $ 190.04 million
Oct 1, 2021 $ 257.86
+2.80%
$ 4.14 billion $ 258.92 million
Sep 30, 2021 $ 250.84
+7.16%
$ 4.02 billion $ 216.48 million
Sep 29, 2021 $ 234.09
+1.90%
$ 3.75 billion $ 180.68 million
Sep 28, 2021 $ 229.72
-2.26%
$ 3.68 billion $ 208.19 million
Sep 27, 2021 $ 235.03
+0.39%
$ 3.77 billion $ 201.77 million
Sep 26, 2021 $ 234.1
-0.90%
$ 3.75 billion $ 224.48 million
Sep 25, 2021 $ 236.24
+1.13%
$ 3.79 billion $ 187.19 million
Sep 24, 2021 $ 233.6
-6.14%
$ 3.75 billion $ 228.99 million
Sep 23, 2021 $ 248.86
+1.58%
$ 3.99 billion $ 176.28 million
Sep 22, 2021 $ 245.01
+12.77%
$ 3.93 billion $ 207.5 million
Sep 21, 2021 $ 217.24
-6.34%
$ 3.48 billion $ 232.85 million
Sep 20, 2021 $ 231.92
-10.82%
$ 3.72 billion $ 308.91 million
Sep 19, 2021 $ 260.05
-4.32%
$ 4.17 billion $ 172.19 million
Sep 18, 2021 $ 271.8
+3.57%
$ 4.36 billion $ 151.1 million
Sep 17, 2021 $ 262.42
-0.72%
$ 4.21 billion $ 157.26 million
Sep 16, 2021 $ 264.31
-1.70%
$ 4.24 billion $ 200.87 million
Sep 15, 2021 $ 268.85
+0.10%
$ 4.31 billion $ 214.87 million
Sep 14, 2021 $ 268.58
+2.05%
$ 4.31 billion $ 299.63 million
Sep 13, 2021 $ 263.16
+2.53%
$ 4.22 billion $ 341 million
Sep 12, 2021 $ 256.66
+2.79%
$ 4.12 billion $ 164.83 million
Sep 11, 2021 $ 249.68
+0.30%
$ 4 billion $ 141.91 million
Sep 10, 2021 $ 248.93
-4.74%
$ 3.99 billion $ 206.07 million
Sep 9, 2021 $ 261.31
+1.83%
$ 4.19 billion $ 246.36 million
Sep 8, 2021 $ 256.6
-2.15%
$ 4.12 billion $ 334.87 million
Sep 7, 2021 $ 262.21
-16.76%
$ 4.21 billion $ 441.15 million
Sep 6, 2021 $ 315
-0.03%
$ 5.05 billion $ 261.57 million
Sep 5, 2021 $ 315.09
+3.25%
$ 5.05 billion $ 227.25 million
Sep 4, 2021 $ 305.17
+0.43%
$ 4.89 billion $ 179.37 million
Sep 3, 2021 $ 303.84
+0.29%
$ 4.87 billion $ 212.43 million
Sep 2, 2021 $ 302.95
+0.02%
$ 4.86 billion $ 204.99 million
Sep 1, 2021 $ 302.9
+5.68%
$ 4.86 billion $ 218.76 million
Aug 31, 2021 $ 286.61
+1.67%
$ 4.6 billion $ 186.57 million
Aug 30, 2021 $ 281.91
-3.35%
$ 4.52 billion $ 224.72 million
Aug 29, 2021 $ 291.67
-2.90%
$ 4.68 billion $ 215 million
Aug 28, 2021 $ 300.36
-4.52%
$ 4.82 billion $ 170.06 million
Aug 27, 2021 $ 314.58
+7.41%
$ 5.05 billion $ 228.68 million
Aug 26, 2021 $ 292.86
-6.61%
$ 4.7 billion $ 248.22 million
Aug 25, 2021 $ 313.56
+1.91%
$ 5.03 billion $ 282.78 million
Aug 24, 2021 $ 307.74
-3.34%
$ 4.94 billion $ 295.29 million
Aug 23, 2021 $ 318.37
+4.21%
$ 5.11 billion $ 297.1 million
Aug 22, 2021 $ 305.45
+5.99%
$ 4.9 billion $ 220.96 million
Aug 21, 2021 $ 288.15
+2.19%
$ 4.62 billion $ 189.64 million
Aug 20, 2021 $ 281.95
+6.80%
$ 4.52 billion $ 193.67 million
Aug 19, 2021 $ 264.02
+4.12%
$ 4.23 billion $ 181.5 million