Monero Historical Data

XMR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $311.2
-0.04%
$5.84 billion $105.64 million
Jun 28, 10 PM $311.31
-0.05%
$5.84 billion $104.55 million
Jun 28, 9 PM $311.45
-0.25%
$5.85 billion $102.5 million
Jun 28, 8 PM $312.21
-0.76%
$5.86 billion $100.84 million
Jun 28, 7 PM $314.6
+0.12%
$5.91 billion $97.48 million
Jun 28, 6 PM $314.21
+0.35%
$5.9 billion $94.26 million
Jun 28, 5 PM $313.1
-0.69%
$5.88 billion $90.63 million
Jun 28, 4 PM $315.27
+0.32%
$5.92 billion $87.73 million
Jun 28, 3 PM $314.27
+0.10%
$5.9 billion $86.63 million
Jun 28, 2 PM $313.96
+1.43%
$5.89 billion $83.93 million
Jun 28, 1 PM $309.53
-1.08%
$5.81 billion $81.89 million
Jun 28, 12 PM $312.9
+0.37%
$5.87 billion $80.85 million
Jun 28, 11 AM $311.75
+0.74%
$5.85 billion $80.13 million
Jun 28, 10 AM $309.46
+0.78%
$5.81 billion $77.83 million
Jun 28, 9 AM $307.06
-1.19%
$5.76 billion $78.4 million
Jun 28, 8 AM $310.77
-0.55%
$5.83 billion $77.71 million
Jun 28, 7 AM $312.51
-0.51%
$5.87 billion $78.61 million
Jun 28, 6 AM $314.11
-0.92%
$5.9 billion $77.42 million
Jun 28, 5 AM $317.01
+0.40%
$5.95 billion $75.56 million
Jun 28, 4 AM $315.74
+0.36%
$5.93 billion $73.34 million
Jun 28, 3 AM $314.61
+0.39%
$5.91 billion $70.14 million
Jun 28, 2 AM $313.4
-0.04%
$5.88 billion $69.24 million
Jun 28, 1 AM $313.52
-0.55%
$5.88 billion $70.99 million
Jun 28, 12 AM $315.25
+0.59%
$5.92 billion $70.87 million
Jun 27, 11 PM $313.41
-0.03%
$5.88 billion $72.04 million
Jun 27, 10 PM $313.5
+0.22%
$5.88 billion $72.59 million
Jun 27, 9 PM $312.8
-0.45%
$5.87 billion $73.73 million
Jun 27, 8 PM $314.21
+0.33%
$5.9 billion $76.96 million
Jun 27, 7 PM $313.18
-0.46%
$5.88 billion $80.53 million
Jun 27, 6 PM $314.61
+0.13%
$5.91 billion $83.19 million
Jun 27, 5 PM $314.22
-0.26%
$5.9 billion $87.1 million
Jun 27, 4 PM $315.05
-0.08%
$5.91 billion $91.3 million
Jun 27, 3 PM $315.21
-0.23%
$5.92 billion $99.84 million
Jun 27, 2 PM $315.93
+0.10%
$5.93 billion $105.37 million
Jun 27, 1 PM $315.61
+0.69%
$5.92 billion $106.28 million
Jun 27, 12 PM $313.45
-0.63%
$5.88 billion $105.59 million
Jun 27, 11 AM $315.52
-0.88%
$5.92 billion $110.24 million
Jun 27, 10 AM $318.31
+0.39%
$5.97 billion $113.79 million
Jun 27, 9 AM $317.4
+1.32%
$5.96 billion $115.17 million
Jun 27, 8 AM $313.27
-1.05%
$5.88 billion $112.65 million
Jun 27, 7 AM $316.68
+0.13%
$5.94 billion $110.72 million
Jun 27, 6 AM $316.2
-0.60%
$5.94 billion $114.82 million
Jun 27, 5 AM $318.12
-0.49%
$5.97 billion $116.42 million
Jun 27, 4 AM $319.68
-0.20%
$6 billion $116.71 million
Jun 27, 3 AM $320.33
-0.16%
$6.01 billion $119.66 million
Jun 27, 2 AM $320.83
-0.19%
$6.02 billion $121.65 million
Jun 27, 1 AM $321.45
+0.54%
$6.03 billion $121.16 million
Jun 27, 12 AM $319.71
-0.53%
$6 billion $122.57 million
Jun 26, 11 PM $321.43
-0.32%
$6.03 billion $122.4 million
Jun 26, 10 PM $322.47
-0.14%
$6.05 billion $122.48 million