Monero Historical Data

XMR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 432.21
+0.13%
$ 7.97 billion $ 202.57 million
Feb 1, 8 AM $ 431.65
-0.79%
$ 7.96 billion $ 207.94 million
Feb 1, 7 AM $ 435.08
+0.49%
$ 8.03 billion $ 227.78 million
Feb 1, 6 AM $ 432.94
-0.73%
$ 7.99 billion $ 235.74 million
Feb 1, 5 AM $ 436.14
-0.90%
$ 8.05 billion $ 239.1 million
Feb 1, 4 AM $ 440.13
-3.23%
$ 8.12 billion $ 235.38 million
Feb 1, 3 AM $ 454.82
-1.35%
$ 8.39 billion $ 232.79 million
Feb 1, 2 AM $ 461.03
+1.14%
$ 8.5 billion $ 237.05 million
Feb 1, 1 AM $ 455.81
-1.73%
$ 8.41 billion $ 238.01 million
Feb 1, 12 AM $ 463.83
-0.20%
$ 8.56 billion $ 239.3 million
Jan 31, 11 PM $ 464.72
+1.31%
$ 8.57 billion $ 238.1 million
Jan 31, 10 PM $ 458.8
-0.68%
$ 8.46 billion $ 245.25 million
Jan 31, 9 PM $ 461.83
+0.62%
$ 8.52 billion $ 248.68 million
Jan 31, 8 PM $ 458.98
+0.63%
$ 8.46 billion $ 249.08 million
Jan 31, 7 PM $ 456.01
+0.84%
$ 8.41 billion $ 246.63 million
Jan 31, 6 PM $ 452.23
+2.64%
$ 8.37 billion $ 250.83 million
Jan 31, 5 PM $ 440.6
-6.62%
$ 8.11 billion $ 243.29 million
Jan 31, 4 PM $ 471.86
-1.36%
$ 8.7 billion $ 233.93 million
Jan 31, 3 PM $ 478.39
+1.98%
$ 8.82 billion $ 229.78 million
Jan 31, 2 PM $ 469.11
-3.64%
$ 8.64 billion $ 220.87 million
Jan 31, 1 PM $ 486.54
-0.10%
$ 9.05 billion $ 228.07 million
Jan 31, 12 PM $ 487.1
+0.13%
$ 8.99 billion $ 225.86 million
Jan 31, 11 AM $ 486.83
-0.38%
$ 8.99 billion $ 218.18 million
Jan 31, 10 AM $ 488.64
+1.09%
$ 9.02 billion $ 211.25 million
Jan 31, 9 AM $ 483.38
-0.83%
$ 8.92 billion $ 207.71 million
Jan 31, 8 AM $ 487.41
-0.51%
$ 8.99 billion $ 203.2 million
Jan 31, 7 AM $ 489.89
+2.56%
$ 9.03 billion $ 183.57 million
Jan 31, 6 AM $ 477.66
+2.03%
$ 8.81 billion $ 174.16 million
Jan 31, 5 AM $ 468.14
+0.95%
$ 8.64 billion $ 170.44 million
Jan 31, 4 AM $ 463.74
+0.98%
$ 8.55 billion $ 166.56 million
Jan 31, 3 AM $ 459.1
-1.37%
$ 8.45 billion $ 162.81 million
Jan 31, 2 AM $ 465.46
-0.12%
$ 8.59 billion $ 162.4 million
Jan 31, 1 AM $ 466.04
+1.27%
$ 8.6 billion $ 163.55 million
Jan 31, 12 AM $ 460.53
-0.11%
$ 8.5 billion $ 165.37 million
Jan 30, 11 PM $ 461.06
-0.18%
$ 8.51 billion $ 165.4 million
Jan 30, 10 PM $ 461.91
-0.74%
$ 8.52 billion $ 157.12 million
Jan 30, 9 PM $ 465.37
+1.07%
$ 8.58 billion $ 153.76 million
Jan 30, 8 PM $ 460.37
-0.86%
$ 8.49 billion $ 146.78 million
Jan 30, 7 PM $ 464.29
+0.25%
$ 8.55 billion $ 143.53 million
Jan 30, 6 PM $ 463
+1.63%
$ 8.54 billion $ 138.79 million
Jan 30, 5 PM $ 455.5
+0.19%
$ 8.41 billion $ 137.44 million
Jan 30, 4 PM $ 454.65
+0.48%
$ 8.38 billion $ 134.39 million
Jan 30, 3 PM $ 452.39
+1.45%
$ 8.35 billion $ 136.76 million
Jan 30, 2 PM $ 445.85
+4.98%
$ 8.22 billion $ 150.55 million
Jan 30, 1 PM $ 424.7
-1.78%
$ 7.83 billion $ 128.9 million
Jan 30, 12 PM $ 432.41
-1.64%
$ 7.98 billion $ 126.15 million
Jan 30, 11 AM $ 439.55
+0.74%
$ 8.11 billion $ 127.02 million
Jan 30, 10 AM $ 436.31
-0.39%
$ 8.05 billion $ 128.1 million
Jan 30, 9 AM $ 438
-0.13%
$ 8.08 billion $ 131.72 million
Jan 30, 8 AM $ 438.58
+0.16%
$ 8.09 billion $ 130.85 million