Monero Historical Data

XMR Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $270.88
+2.60%
$4.34 billion $235.44 million
Oct 4, 2021 $263.98
+1.87%
$4.23 billion $201.47 million
Oct 3, 2021 $259.12
+2.39%
$4.16 billion $187.41 million
Oct 2, 2021 $253.08
-1.85%
$4.06 billion $190.04 million
Oct 1, 2021 $257.86
+2.80%
$4.14 billion $258.92 million
Sep 30, 2021 $250.84
+7.16%
$4.02 billion $216.48 million
Sep 29, 2021 $234.09
+1.90%
$3.75 billion $180.68 million
Sep 28, 2021 $229.72
-2.26%
$3.68 billion $208.19 million
Sep 27, 2021 $235.03
+0.39%
$3.77 billion $201.77 million
Sep 26, 2021 $234.1
-0.90%
$3.75 billion $224.48 million
Sep 25, 2021 $236.24
+1.13%
$3.79 billion $187.19 million
Sep 24, 2021 $233.6
-6.14%
$3.75 billion $228.99 million
Sep 23, 2021 $248.86
+1.58%
$3.99 billion $176.28 million
Sep 22, 2021 $245.01
+12.77%
$3.93 billion $207.5 million
Sep 21, 2021 $217.24
-6.34%
$3.48 billion $232.85 million
Sep 20, 2021 $231.92
-10.82%
$3.72 billion $308.91 million
Sep 19, 2021 $260.05
-4.32%
$4.17 billion $172.19 million
Sep 18, 2021 $271.8
+3.57%
$4.36 billion $151.1 million
Sep 17, 2021 $262.42
-0.72%
$4.21 billion $157.26 million
Sep 16, 2021 $264.31
-1.70%
$4.24 billion $200.87 million
Sep 15, 2021 $268.85
+0.10%
$4.31 billion $214.87 million
Sep 14, 2021 $268.58
+2.05%
$4.31 billion $299.63 million
Sep 13, 2021 $263.16
+2.53%
$4.22 billion $341 million
Sep 12, 2021 $256.66
+2.79%
$4.12 billion $164.83 million
Sep 11, 2021 $249.68
+0.30%
$4 billion $141.91 million
Sep 10, 2021 $248.93
-4.74%
$3.99 billion $206.07 million
Sep 9, 2021 $261.31
+1.83%
$4.19 billion $246.36 million
Sep 8, 2021 $256.6
-2.15%
$4.12 billion $334.87 million
Sep 7, 2021 $262.21
-16.76%
$4.21 billion $441.15 million
Sep 6, 2021 $315
-0.03%
$5.05 billion $261.57 million
Sep 5, 2021 $315.09
+3.25%
$5.05 billion $227.25 million
Sep 4, 2021 $305.17
+0.43%
$4.89 billion $179.37 million
Sep 3, 2021 $303.84
+0.29%
$4.87 billion $212.43 million
Sep 2, 2021 $302.95
+0.02%
$4.86 billion $204.99 million
Sep 1, 2021 $302.9
+5.68%
$4.86 billion $218.76 million
Aug 31, 2021 $286.61
+1.67%
$4.6 billion $186.57 million
Aug 30, 2021 $281.91
-3.35%
$4.52 billion $224.72 million
Aug 29, 2021 $291.67
-2.90%
$4.68 billion $215 million
Aug 28, 2021 $300.36
-4.52%
$4.82 billion $170.06 million
Aug 27, 2021 $314.58
+7.41%
$5.05 billion $228.68 million
Aug 26, 2021 $292.86
-6.61%
$4.7 billion $248.22 million
Aug 25, 2021 $313.56
+1.91%
$5.03 billion $282.78 million
Aug 24, 2021 $307.74
-3.34%
$4.94 billion $295.29 million
Aug 23, 2021 $318.37
+4.21%
$5.11 billion $297.1 million
Aug 22, 2021 $305.45
+5.99%
$4.9 billion $220.96 million
Aug 21, 2021 $288.15
+2.19%
$4.62 billion $189.64 million
Aug 20, 2021 $281.95
+6.80%
$4.52 billion $193.67 million
Aug 19, 2021 $264.02
+4.12%
$4.23 billion $181.5 million
Aug 18, 2021 $253.61
-1.02%
$4.07 billion $187.84 million
Aug 17, 2021 $256.2
-4.24%
$4.11 billion $192.96 million