Monero Historical Data

XMR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 438
-0.13%
$ 8.08 billion $ 131.72 million
Jan 30, 8 AM $ 438.58
+0.16%
$ 8.09 billion $ 130.85 million
Jan 30, 7 AM $ 437.87
+1.72%
$ 8.07 billion $ 129.58 million
Jan 30, 6 AM $ 430.48
-2.82%
$ 7.94 billion $ 127.81 million
Jan 30, 5 AM $ 442.96
-0.63%
$ 8.17 billion $ 125.15 million
Jan 30, 4 AM $ 445.75
+0.96%
$ 8.22 billion $ 124.69 million
Jan 30, 3 AM $ 441.54
-0.04%
$ 8.14 billion $ 125.64 million
Jan 30, 2 AM $ 441.67
-2.89%
$ 8.15 billion $ 122.74 million
Jan 30, 1 AM $ 454.81
-1.11%
$ 8.39 billion $ 120.65 million
Jan 30, 12 AM $ 459.89
+0.02%
$ 8.48 billion $ 117.13 million
Jan 29, 11 PM $ 459.81
-0.44%
$ 8.49 billion $ 116 million
Jan 29, 10 PM $ 461.83
+1.76%
$ 8.52 billion $ 114.17 million
Jan 29, 9 PM $ 453.83
-0.51%
$ 8.37 billion $ 112.34 million
Jan 29, 8 PM $ 456.14
+0.29%
$ 8.41 billion $ 111.13 million
Jan 29, 7 PM $ 454.83
+0.56%
$ 8.39 billion $ 109.79 million
Jan 29, 6 PM $ 452.3
+1.12%
$ 8.34 billion $ 105.79 million
Jan 29, 5 PM $ 447.2
+0.92%
$ 8.25 billion $ 103.78 million
Jan 29, 4 PM $ 443.12
+1.07%
$ 8.15 billion $ 102.35 million
Jan 29, 3 PM $ 438.41
-4.20%
$ 8.09 billion $ 101.07 million
Jan 29, 2 PM $ 457.61
-2.56%
$ 8.45 billion $ 87.29 million
Jan 29, 1 PM $ 469.62
+0.93%
$ 8.66 billion $ 90.24 million
Jan 29, 12 PM $ 465.3
-0.19%
$ 8.58 billion $ 89.85 million
Jan 29, 11 AM $ 466.17
-0.65%
$ 8.6 billion $ 92.94 million
Jan 29, 10 AM $ 469.21
-1.61%
$ 8.65 billion $ 96.12 million
Jan 29, 9 AM $ 476.86
-0.18%
$ 8.8 billion $ 91.12 million
Jan 29, 8 AM $ 477.73
+0.13%
$ 8.81 billion $ 91.09 million
Jan 29, 7 AM $ 477.11
+0.35%
$ 8.8 billion $ 93.98 million
Jan 29, 6 AM $ 475.45
+1.87%
$ 8.77 billion $ 95.02 million
Jan 29, 5 AM $ 466.7
+0.14%
$ 8.61 billion $ 95.88 million
Jan 29, 4 AM $ 466.06
-1.51%
$ 8.6 billion $ 98.23 million
Jan 29, 3 AM $ 473.21
+0.10%
$ 8.73 billion $ 99.61 million
Jan 29, 2 AM $ 472.67
-0.69%
$ 8.72 billion $ 99.06 million
Jan 29, 1 AM $ 475.77
+0.94%
$ 8.78 billion $ 97.43 million
Jan 29, 12 AM $ 471.32
+0.51%
$ 8.69 billion $ 96.73 million
Jan 28, 11 PM $ 468.92
-0.24%
$ 8.65 billion $ 97.16 million
Jan 28, 10 PM $ 470.08
-0.10%
$ 8.67 billion $ 102.31 million
Jan 28, 9 PM $ 470.55
+0.40%
$ 8.68 billion $ 106.3 million
Jan 28, 8 PM $ 468.67
-0.78%
$ 8.65 billion $ 111.22 million
Jan 28, 7 PM $ 472.37
+0.56%
$ 8.71 billion $ 118.26 million
Jan 28, 6 PM $ 469.96
-0.49%
$ 8.67 billion $ 120.62 million
Jan 28, 5 PM $ 472.26
-0.07%
$ 8.71 billion $ 123.28 million
Jan 28, 4 PM $ 472.58
-1.01%
$ 8.72 billion $ 125.08 million
Jan 28, 3 PM $ 477.3
-0.26%
$ 8.8 billion $ 126.43 million
Jan 28, 2 PM $ 478.56
+0.99%
$ 8.84 billion $ 127.21 million
Jan 28, 1 PM $ 473.88
-0.84%
$ 8.74 billion $ 127.06 million
Jan 28, 12 PM $ 477.89
-0.26%
$ 8.82 billion $ 128.33 million
Jan 28, 11 AM $ 479.12
+0.67%
$ 8.84 billion $ 125.86 million
Jan 28, 10 AM $ 475.95
+0.14%
$ 8.78 billion $ 125.65 million
Jan 28, 9 AM $ 475.27
+0.18%
$ 8.77 billion $ 129.34 million
Jan 28, 8 AM $ 474.4
-1.61%
$ 8.75 billion $ 129.72 million