Monero Historical Data

XMR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $322.47
-0.14%
$6.05 billion $122.48 million
Jun 26, 9 PM $323.06
+0.97%
$6.06 billion $122.6 million
Jun 26, 8 PM $319.96
+0.72%
$6.01 billion $120.66 million
Jun 26, 7 PM $317.69
+0.70%
$5.96 billion $119.55 million
Jun 26, 6 PM $315.48
-1.09%
$5.92 billion $121.37 million
Jun 26, 5 PM $318.96
+0.06%
$5.99 billion $122.64 million
Jun 26, 4 PM $318.74
-0.70%
$5.98 billion $121.91 million
Jun 26, 3 PM $320.99
+2.29%
$6.02 billion $118.43 million
Jun 26, 2 PM $313.81
+0.68%
$5.89 billion $117.53 million
Jun 26, 1 PM $311.7
+1.08%
$5.85 billion $125.74 million
Jun 26, 12 PM $308.37
-0.49%
$5.79 billion $129.94 million
Jun 26, 11 AM $309.89
+1.14%
$5.82 billion $136.32 million
Jun 26, 10 AM $306.4
-0.07%
$5.75 billion $133.32 million
Jun 26, 9 AM $306.6
-0.30%
$5.75 billion $133.9 million
Jun 26, 8 AM $307.51
-1.62%
$5.77 billion $136.22 million
Jun 26, 7 AM $312.57
-0.33%
$5.87 billion $138.24 million
Jun 26, 6 AM $313.6
-0.57%
$5.89 billion $138.57 million
Jun 26, 5 AM $315.39
+0.91%
$5.92 billion $137.9 million
Jun 26, 4 AM $312.9
+1.05%
$5.87 billion $136.44 million
Jun 26, 3 AM $309.62
+1.79%
$5.81 billion $134.62 million
Jun 26, 2 AM $304.18
-0.89%
$5.71 billion $132.86 million
Jun 26, 1 AM $306.91
-0.88%
$5.76 billion $134.45 million
Jun 26, 12 AM $309.62
+0.55%
$5.81 billion $135.3 million
Jun 25, 11 PM $307.92
-0.40%
$5.78 billion $135.59 million
Jun 25, 10 PM $309.16
+0.67%
$5.8 billion $135.44 million
Jun 25, 9 PM $307.12
+0.64%
$5.76 billion $134.02 million
Jun 25, 8 PM $305.24
+0.78%
$5.73 billion $133.23 million
Jun 25, 7 PM $302.86
-1.11%
$5.68 billion $135.21 million
Jun 25, 6 PM $306.28
-2.23%
$5.75 billion $134.39 million
Jun 25, 5 PM $313.28
+2.20%
$5.88 billion $134.22 million
Jun 25, 4 PM $306.39
-0.14%
$5.75 billion $136.1 million
Jun 25, 3 PM $306.84
+1.64%
$5.76 billion $137.97 million
Jun 25, 2 PM $301.88
-0.32%
$5.67 billion $141.57 million
Jun 25, 1 PM $302.84
-2.72%
$5.68 billion $137.9 million
Jun 25, 12 PM $311.27
-1.30%
$5.84 billion $135.88 million
Jun 25, 11 AM $315.38
+0.95%
$5.92 billion $128.04 million
Jun 25, 10 AM $312.42
-1.97%
$5.86 billion $131.91 million
Jun 25, 9 AM $318.69
+0.19%
$5.98 billion $134.13 million
Jun 25, 8 AM $318.09
+0.29%
$5.97 billion $131.97 million
Jun 25, 7 AM $317.19
-0.56%
$5.95 billion $130.18 million
Jun 25, 6 AM $319.15
+1.12%
$5.99 billion $125.18 million
Jun 25, 5 AM $315.61
+0.75%
$5.92 billion $124.58 million
Jun 25, 4 AM $313.27
+0.89%
$5.88 billion $127.11 million
Jun 25, 3 AM $310.51
+0.62%
$5.83 billion $126.3 million
Jun 25, 2 AM $308.58
-0.31%
$5.79 billion $126.59 million
Jun 25, 1 AM $309.53
-0.36%
$5.81 billion $124 million
Jun 25, 12 AM $310.64
-1.33%
$5.83 billion $122.88 million
Jun 24, 11 PM $314.84
-0.79%
$5.91 billion $122.62 million
Jun 24, 10 PM $317.37
-0.30%
$5.96 billion $123.88 million
Jun 24, 9 PM $318.34
+0.41%
$5.97 billion $125.42 million